PUFFER Historical Data

PUFFER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0829
-1.17%
$ 2.81 million $ 941,337
Oct 23, 7 PM $ 0.084
+0.59%
$ 2.84 million $ 939,759
Oct 23, 6 PM $ 0.0837
-1.54%
$ 2.83 million $ 938,511
Oct 23, 5 PM $ 0.0848
+0.51%
$ 2.88 million $ 939,853
Oct 23, 4 PM $ 0.0847
+1.32%
$ 2.87 million $ 938,632
Oct 23, 3 PM $ 0.0837
+1.79%
$ 2.84 million $ 940,181
Oct 23, 2 PM $ 0.0825
-0.65%
$ 2.8 million $ 937,887
Oct 23, 1 PM $ 0.0831
+0.31%
$ 2.82 million $ 937,425
Oct 23, 12 PM $ 0.083
-0.28%
$ 2.81 million $ 938,010
Oct 23, 11 AM $ 0.0831
-2.69%
$ 2.81 million $ 936,971
Oct 23, 10 AM $ 0.0856
-0.50%
$ 2.9 million $ 936,615
Oct 23, 9 AM $ 0.0862
-0.72%
$ 2.92 million $ 939,150
Oct 23, 8 AM $ 0.087
+1.19%
$ 2.95 million $ 944,837
Oct 23, 7 AM $ 0.086
+0.54%
$ 2.91 million $ 935,029
Oct 23, 6 AM $ 0.086
+1.51%
$ 2.9 million $ 932,343
Oct 23, 5 AM $ 0.0846
+0.49%
$ 2.85 million $ 935,063
Oct 23, 4 AM $ 0.0844
+0.18%
$ 2.86 million $ 934,436
Oct 23, 3 AM $ 0.0842
+0.54%
$ 2.84 million $ 935,021
Oct 23, 2 AM $ 0.0836
-0.01%
$ 2.82 million $ 934,543
Oct 23, 1 AM $ 0.0837
+1.02%
$ 2.82 million $ 934,642
Oct 23, 12 AM $ 0.083
+2.19%
$ 2.8 million $ 934,111
Oct 22, 11 PM $ 0.0813
+1.89%
$ 2.74 million $ 931,441
Oct 22, 10 PM $ 0.0799
+0.64%
$ 2.69 million $ 932,799
Oct 22, 9 PM $ 0.0795
-2.91%
$ 2.67 million $ 929,927
Oct 22, 8 PM $ 0.082
-0.29%
$ 2.76 million $ 932,166
Oct 22, 7 PM $ 0.082
+0.20%
$ 2.76 million $ 930,947
Oct 22, 6 PM $ 0.082
-0.37%
$ 2.76 million $ 926,247
Oct 22, 5 PM $ 0.0827
-2.74%
$ 2.79 million $ 930,431
Oct 22, 4 PM $ 0.0852
-1.76%
$ 2.86 million $ 929,851
Oct 22, 3 PM $ 0.0865
+0.55%
$ 2.92 million $ 928,130
Oct 22, 2 PM $ 0.0858
-0.32%
$ 2.89 million $ 926,572
Oct 22, 1 PM $ 0.0858
+0.39%
$ 2.89 million $ 928,577
Oct 22, 12 PM $ 0.0853
+0.62%
$ 2.87 million $ 924,812
Oct 22, 11 AM $ 0.0847
+0.22%
$ 2.85 million $ 924,168
Oct 22, 10 AM $ 0.0846
-0.37%
$ 2.85 million $ 924,796
Oct 22, 9 AM $ 0.0848
-0.35%
$ 2.86 million $ 925,097
Oct 22, 8 AM $ 0.0852
-0.64%
$ 2.87 million $ 924,562
Oct 22, 7 AM $ 0.0857
+0.98%
$ 2.88 million $ 923,236
Oct 22, 6 AM $ 0.0848
-0.41%
$ 2.89 million $ 922,647
Oct 22, 5 AM $ 0.0853
-1.05%
$ 2.91 million $ 920,311
Oct 22, 4 AM $ 0.0861
+2.37%
$ 2.94 million $ 919,349
Oct 22, 3 AM $ 0.0841
-0.73%
$ 2.87 million $ 911,658
Oct 22, 2 AM $ 0.0847
+0.12%
$ 2.89 million $ 910,923
Oct 22, 1 AM $ 0.0847
-1.30%
$ 2.9 million $ 912,027
Oct 22, 12 AM $ 0.086
+0.22%
$ 2.93 million $ 923,258
Oct 21, 11 PM $ 0.0856
-1.57%
$ 2.92 million $ 921,385
Oct 21, 10 PM $ 0.0869
-3.06%
$ 2.96 million $ 924,128
Oct 21, 9 PM $ 0.0894
+0.48%
$ 3.05 million $ 926,169
Oct 21, 8 PM $ 0.0889
-1.78%
$ 3.03 million $ 915,621
Oct 21, 7 PM $ 0.0906
-1.14%
$ 3.1 million $ 916,731