PUFFER Historical Data

PUFFER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0906
-1.14%
$ 3.1 million $ 916,731
Oct 21, 6 PM $ 0.0919
-2.35%
$ 3.13 million $ 924,198
Oct 21, 5 PM $ 0.094
+1.08%
$ 3.2 million $ 938,705
Oct 21, 4 PM $ 0.0929
-2.13%
$ 3.21 million $ 934,177
Oct 21, 3 PM $ 0.0947
+1.57%
$ 3.24 million $ 933,763
Oct 21, 2 PM $ 0.0931
+6.48%
$ 3.18 million $ 930,392
Oct 21, 1 PM $ 0.0872
+1.85%
$ 2.97 million $ 909,358
Oct 21, 12 PM $ 0.0859
-1.03%
$ 2.97 million $ 905,676
Oct 21, 11 AM $ 0.0869
-0.17%
$ 2.96 million $ 906,496
Oct 21, 10 AM $ 0.087
-8.02%
$ 2.97 million $ 906,993
Oct 21, 9 AM $ 0.095
-6.79%
$ 3.24 million $ 993,892
Oct 21, 8 AM $ 0.102
+9.36%
$ 3.48 million $ 1.06 million
Oct 21, 7 AM $ 0.0935
+8.02%
$ 3.19 million $ 968,134
Oct 21, 6 AM $ 0.0864
+2.04%
$ 2.95 million $ 901,659
Oct 21, 5 AM $ 0.0848
-1.43%
$ 2.89 million $ 888,494
Oct 21, 4 AM $ 0.0862
-2.22%
$ 2.93 million $ 903,292
Oct 21, 3 AM $ 0.0883
+1.13%
$ 3.01 million $ 897,252
Oct 21, 2 AM $ 0.0874
-3.20%
$ 2.98 million $ 885,640
Oct 21, 1 AM $ 0.0902
-1.08%
$ 3.08 million $ 902,041
Oct 21, 12 AM $ 0.0913
+0.16%
$ 3.11 million $ 902,024
Oct 20, 11 PM $ 0.0912
-0.27%
$ 3.11 million $ 900,975
Oct 20, 10 PM $ 0.0915
+0.19%
$ 3.12 million $ 899,701
Oct 20, 9 PM $ 0.0911
-0.61%
$ 3.11 million $ 902,233
Oct 20, 8 PM $ 0.0914
+0.70%
$ 3.11 million $ 893,587
Oct 20, 7 PM $ 0.0909
+1.71%
$ 3.1 million $ 894,783
Oct 20, 6 PM $ 0.0893
-0.21%
$ 3.05 million $ 886,263
Oct 20, 5 PM $ 0.0896
-0.85%
$ 3.06 million $ 884,947
Oct 20, 4 PM $ 0.0905
-1.83%
$ 3.09 million $ 894,712
Oct 20, 3 PM $ 0.0923
-0.93%
$ 3.14 million $ 890,899
Oct 20, 2 PM $ 0.0933
-0.19%
$ 3.18 million $ 888,208
Oct 20, 1 PM $ 0.0937
+0.98%
$ 3.2 million $ 887,458
Oct 20, 12 PM $ 0.0926
-1.48%
$ 3.16 million $ 885,488
Oct 20, 11 AM $ 0.0942
-0.91%
$ 3.21 million $ 884,088
Oct 20, 10 AM $ 0.0952
-0.28%
$ 3.24 million $ 883,271
Oct 20, 9 AM $ 0.0957
+0.19%
$ 3.26 million $ 881,951
Oct 20, 8 AM $ 0.0956
+0.78%
$ 3.26 million $ 880,965
Oct 20, 7 AM $ 0.0947
-0.38%
$ 3.23 million $ 880,130
Oct 20, 6 AM $ 0.0953
+0.49%
$ 3.25 million $ 879,888
Oct 20, 5 AM $ 0.0949
+0.28%
$ 3.24 million $ 880,167
Oct 20, 4 AM $ 0.0945
-0.26%
$ 3.22 million $ 878,436
Oct 20, 3 AM $ 0.0946
+2.40%
$ 3.22 million $ 877,358
Oct 20, 2 AM $ 0.0924
-0.09%
$ 3.15 million $ 877,266
Oct 20, 1 AM $ 0.0926
-0.38%
$ 3.16 million $ 873,794
Oct 20, 12 AM $ 0.0929
-0.46%
$ 3.16 million $ 871,868
Oct 19, 11 PM $ 0.0931
-1.35%
$ 3.18 million $ 870,903
Oct 19, 10 PM $ 0.0945
+0.50%
$ 3.22 million $ 869,969
Oct 19, 9 PM $ 0.094
-1.09%
$ 3.2 million $ 869,045
Oct 19, 8 PM $ 0.0948
+0.38%
$ 3.23 million $ 869,294
Oct 19, 7 PM $ 0.0945
-0.38%
$ 3.22 million $ 869,285
Oct 19, 6 PM $ 0.0947
+0.33%
$ 3.23 million $ 868,830