PUFFER Historical Data

PUFFER Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0619
-0.16%
$ 2.15 million $ 16,562
Jan 13, 3 PM $ 0.0634
+5.74%
$ 2.21 million $ 11,687
Jan 13, 2 PM $ 0.0598
-0.50%
$ 2.08 million $ 7,983
Jan 13, 1 PM $ 0.0601
-1.29%
$ 2.09 million $ 8,349
Jan 13, 12 PM $ 0.061
+0.55%
$ 2.12 million $ 8,379
Jan 13, 11 AM $ 0.0607
+1.13%
$ 2.11 million $ 8,600
Jan 13, 10 AM $ 0.0596
+0.61%
$ 2.07 million $ 51,288
Jan 13, 9 AM $ 0.0593
-0.17%
$ 2.06 million $ 51,651
Jan 13, 8 AM $ 0.0595
+1.65%
$ 2.07 million $ 52,195
Jan 13, 7 AM $ 0.0587
-1.58%
$ 2.04 million $ 52,907
Jan 13, 6 AM $ 0.0595
+1.76%
$ 2.07 million $ 53,019
Jan 13, 5 AM $ 0.0588
+0.58%
$ 2.04 million $ 53,248
Jan 13, 4 AM $ 0.0584
+0.05%
$ 2.03 million $ 53,777
Jan 13, 3 AM $ 0.0585
+0.11%
$ 2.03 million $ 54,614
Jan 13, 2 AM $ 0.0582
+0.16%
$ 2.03 million $ 57,369
Jan 13, 1 AM $ 0.0581
+0.88%
$ 2.02 million $ 59,043
Jan 13, 12 AM $ 0.0577
-0.85%
$ 2.01 million $ 59,402
Jan 12, 11 PM $ 0.0584
+0.18%
$ 2.03 million $ 59,556
Jan 12, 10 PM $ 0.0583
+0.55%
$ 2.03 million $ 59,767
Jan 12, 9 PM $ 0.0578
+0.19%
$ 2.01 million $ 59,957
Jan 12, 8 PM $ 0.0577
-0.37%
$ 2.01 million $ 59,371
Jan 12, 7 PM $ 0.058
-1.02%
$ 2.02 million $ 58,999
Jan 12, 6 PM $ 0.0587
+0.89%
$ 2.04 million $ 58,595
Jan 12, 5 PM $ 0.0582
-1.76%
$ 2.02 million $ 58,110
Jan 12, 4 PM $ 0.0592
-0.62%
$ 2.06 million $ 57,676
Jan 12, 3 PM $ 0.0597
-0.52%
$ 2.08 million $ 57,458
Jan 12, 2 PM $ 0.06
+1.45%
$ 2.09 million $ 56,646
Jan 12, 1 PM $ 0.0592
+1.74%
$ 2.06 million $ 56,124
Jan 12, 12 PM $ 0.0582
-1.55%
$ 2.03 million $ 55,948
Jan 12, 11 AM $ 0.059
+2.01%
$ 2.05 million $ 55,222
Jan 12, 10 AM $ 0.0578
-0.72%
$ 2.01 million $ 54,263
Jan 12, 9 AM $ 0.0579
+0.73%
$ 2.01 million $ 53,999
Jan 12, 8 AM $ 0.0573
-2.17%
$ 1.99 million $ 53,135
Jan 12, 7 AM $ 0.0587
-1.77%
$ 2.04 million $ 52,228
Jan 12, 6 AM $ 0.0599
+0.20%
$ 2.08 million $ 51,740
Jan 12, 5 AM $ 0.0598
+1.10%
$ 2.08 million $ 51,272
Jan 12, 4 AM $ 0.0593
-0.77%
$ 2.05 million $ 50,652
Jan 12, 3 AM $ 0.0599
+2.31%
$ 2.08 million $ 49,911
Jan 12, 2 AM $ 0.0586
+3.10%
$ 2.04 million $ 46,852
Jan 12, 1 AM $ 0.0569
+0.95%
$ 1.98 million $ 44,858
Jan 12, 12 AM $ 0.0563
-0.01%
$ 1.96 million $ 44,523
Jan 11, 11 PM $ 0.0563
+0.29%
$ 1.96 million $ 44,211
Jan 11, 10 PM $ 0.0561
-0.20%
$ 1.95 million $ 43,916
Jan 11, 9 PM $ 0.0561
-0.56%
$ 1.95 million $ 43,524
Jan 11, 8 PM $ 0.0564
+0.18%
$ 1.96 million $ 43,479
Jan 11, 7 PM $ 0.0563
-0.96%
$ 1.96 million $ 43,076
Jan 11, 6 PM $ 0.0567
-0.41%
$ 1.97 million $ 43,254
Jan 11, 5 PM $ 0.057
+0.13%
$ 1.98 million $ 43,292
Jan 11, 4 PM $ 0.057
+0.89%
$ 1.98 million $ 43,307
Jan 11, 3 PM $ 0.0565
-1.56%
$ 1.96 million $ 42,897