PUFFER Historical Data

PUFFER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0945
-0.38%
$ 3.22 million $ 869,285
Oct 19, 6 PM $ 0.0947
+0.33%
$ 3.23 million $ 868,830
Oct 19, 5 PM $ 0.0945
-0.06%
$ 3.22 million $ 868,074
Oct 19, 4 PM $ 0.0946
+0.04%
$ 3.23 million $ 867,489
Oct 19, 3 PM $ 0.0945
+0.13%
$ 3.22 million $ 867,019
Oct 19, 2 PM $ 0.0947
+1.24%
$ 3.23 million $ 867,777
Oct 19, 1 PM $ 0.0937
+1.50%
$ 3.19 million $ 866,855
Oct 19, 12 PM $ 0.0922
+1.74%
$ 3.14 million $ 865,428
Oct 19, 11 AM $ 0.0907
+0.19%
$ 3.08 million $ 861,317
Oct 19, 10 AM $ 0.0904
+1.44%
$ 3.08 million $ 860,927
Oct 19, 9 AM $ 0.0893
+0.99%
$ 3.05 million $ 858,976
Oct 19, 8 AM $ 0.0886
-1.64%
$ 3.02 million $ 857,705
Oct 19, 7 AM $ 0.0898
-0.66%
$ 3.06 million $ 858,088
Oct 19, 6 AM $ 0.0903
-0.81%
$ 3.08 million $ 857,243
Oct 19, 5 AM $ 0.0912
-0.53%
$ 3.11 million $ 855,949
Oct 19, 4 AM $ 0.0917
-0.94%
$ 3.12 million $ 854,204
Oct 19, 3 AM $ 0.0924
+0.64%
$ 3.15 million $ 853,197
Oct 19, 2 AM $ 0.0917
-0.78%
$ 3.12 million $ 852,373
Oct 19, 1 AM $ 0.0923
+0.60%
$ 3.15 million $ 852,750
Oct 19, 12 AM $ 0.0918
-1.73%
$ 3.13 million $ 851,600
Oct 18, 11 PM $ 0.0935
-0.01%
$ 3.18 million $ 851,064
Oct 18, 10 PM $ 0.0933
-0.45%
$ 3.18 million $ 850,660
Oct 18, 9 PM $ 0.0936
+0.24%
$ 3.19 million $ 850,736
Oct 18, 8 PM $ 0.0935
-0.15%
$ 3.18 million $ 849,289
Oct 18, 7 PM $ 0.0936
+0.32%
$ 3.19 million $ 849,019
Oct 18, 6 PM $ 0.0933
-0.40%
$ 3.18 million $ 849,094
Oct 18, 5 PM $ 0.0935
+0.99%
$ 3.17 million $ 847,940
Oct 18, 4 PM $ 0.0925
-0.65%
$ 3.15 million $ 847,532
Oct 18, 3 PM $ 0.0931
-0.52%
$ 3.17 million $ 844,487
Oct 18, 2 PM $ 0.0937
+0.60%
$ 3.19 million $ 840,880
Oct 18, 1 PM $ 0.0932
-0.70%
$ 3.17 million $ 837,918
Oct 18, 12 PM $ 0.0939
+0.58%
$ 3.2 million $ 836,848
Oct 18, 11 AM $ 0.0935
-0.14%
$ 3.18 million $ 835,695
Oct 18, 10 AM $ 0.0936
-0.29%
$ 3.19 million $ 834,305
Oct 18, 9 AM $ 0.0937
+0.58%
$ 3.19 million $ 833,384
Oct 18, 8 AM $ 0.0934
+0.09%
$ 3.18 million $ 831,529
Oct 18, 7 AM $ 0.0934
-0.07%
$ 3.18 million $ 831,158
Oct 18, 6 AM $ 0.0933
+0.29%
$ 3.18 million $ 829,745
Oct 18, 5 AM $ 0.093
+1.07%
$ 3.16 million $ 829,384
Oct 18, 4 AM $ 0.092
-1.60%
$ 3.13 million $ 828,359
Oct 18, 3 AM $ 0.0933
+0.04%
$ 3.18 million $ 827,392
Oct 18, 2 AM $ 0.0934
-1.15%
$ 3.18 million $ 826,510
Oct 18, 1 AM $ 0.0946
+2.25%
$ 3.22 million $ 825,908
Oct 18, 12 AM $ 0.0926
+0.70%
$ 3.15 million $ 825,256
Oct 17, 11 PM $ 0.0921
-0.93%
$ 3.13 million $ 824,441
Oct 17, 10 PM $ 0.093
-0.48%
$ 3.17 million $ 824,187
Oct 17, 9 PM $ 0.0935
+0.50%
$ 3.18 million $ 823,522
Oct 17, 8 PM $ 0.0932
+0.19%
$ 3.17 million $ 822,519
Oct 17, 7 PM $ 0.093
-0.50%
$ 3.17 million $ 821,485
Oct 17, 6 PM $ 0.0933
+0.86%
$ 3.17 million $ 819,016