PUFFER Historical Data

PUFFER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.093
-0.50%
$ 3.17 million $ 821,485
Oct 17, 6 PM $ 0.0933
+0.86%
$ 3.17 million $ 819,016
Oct 17, 5 PM $ 0.0924
+0.14%
$ 3.15 million $ 817,887
Oct 17, 4 PM $ 0.0922
-0.76%
$ 3.14 million $ 814,927
Oct 17, 3 PM $ 0.0928
+1.05%
$ 3.16 million $ 812,841
Oct 17, 2 PM $ 0.0917
+0.11%
$ 3.12 million $ 811,671
Oct 17, 1 PM $ 0.0917
-0.43%
$ 3.12 million $ 808,012
Oct 17, 12 PM $ 0.0922
-0.23%
$ 3.15 million $ 806,534
Oct 17, 11 AM $ 0.0924
+2.45%
$ 3.15 million $ 802,915
Oct 17, 10 AM $ 0.0902
+0.10%
$ 3.07 million $ 797,044
Oct 17, 9 AM $ 0.09
+2.15%
$ 3.06 million $ 793,870
Oct 17, 8 AM $ 0.0882
-2.28%
$ 3 million $ 789,394
Oct 17, 7 AM $ 0.0907
-3.71%
$ 3.09 million $ 778,637
Oct 17, 6 AM $ 0.094
-5.04%
$ 3.21 million $ 771,256
Oct 17, 5 AM $ 0.0989
-2.46%
$ 3.4 million $ 763,923
Oct 17, 4 AM $ 0.102
-0.52%
$ 3.48 million $ 761,426
Oct 17, 3 AM $ 0.102
+1.65%
$ 3.51 million $ 759,926
Oct 17, 2 AM $ 0.101
-0.40%
$ 3.45 million $ 759,613
Oct 17, 1 AM $ 0.101
-0.47%
$ 3.47 million $ 758,045
Oct 17, 12 AM $ 0.101
+1.65%
$ 3.47 million $ 755,644
Oct 16, 11 PM $ 0.1
+1.36%
$ 3.43 million $ 752,794
Oct 16, 10 PM $ 0.0988
-1.02%
$ 3.39 million $ 749,602
Oct 16, 9 PM $ 0.0997
+2.63%
$ 3.4 million $ 747,245
Oct 16, 8 PM $ 0.097
-0.27%
$ 3.33 million $ 746,120
Oct 16, 7 PM $ 0.0972
-0.62%
$ 3.34 million $ 740,813
Oct 16, 6 PM $ 0.0977
-1.12%
$ 3.36 million $ 740,215
Oct 16, 5 PM $ 0.0987
-0.36%
$ 3.39 million $ 739,132
Oct 16, 4 PM $ 0.0993
+3.24%
$ 3.4 million $ 734,694
Oct 16, 3 PM $ 0.0964
-4.85%
$ 3.31 million $ 731,635
Oct 16, 2 PM $ 0.101
-1.13%
$ 3.49 million $ 729,754
Oct 16, 1 PM $ 0.102
-3.90%
$ 3.51 million $ 726,448
Oct 16, 12 PM $ 0.107
+0.77%
$ 3.66 million $ 723,504
Oct 16, 11 AM $ 0.106
+0.61%
$ 3.64 million $ 720,516
Oct 16, 10 AM $ 0.106
+1.58%
$ 3.62 million $ 715,158
Oct 16, 9 AM $ 0.104
+1.19%
$ 3.56 million $ 712,185
Oct 16, 8 AM $ 0.103
-0.66%
$ 3.52 million $ 707,873
Oct 16, 7 AM $ 0.103
-2.32%
$ 3.56 million $ 702,381
Oct 16, 6 AM $ 0.106
+0.76%
$ 3.63 million $ 699,947
Oct 16, 5 AM $ 0.105
-0.32%
$ 3.6 million $ 696,488
Oct 16, 4 AM $ 0.105
-0.12%
$ 3.62 million $ 692,059
Oct 16, 3 AM $ 0.105
-0.61%
$ 3.61 million $ 689,024
Oct 16, 2 AM $ 0.106
+1.69%
$ 3.63 million $ 685,871
Oct 16, 1 AM $ 0.104
+2.88%
$ 3.57 million $ 680,261
Oct 16, 12 AM $ 0.101
-0.58%
$ 3.47 million $ 673,573
Oct 15, 11 PM $ 0.102
+2.10%
$ 3.48 million $ 672,725
Oct 15, 10 PM $ 0.0995
-0.24%
$ 3.42 million $ 669,610
Oct 15, 9 PM $ 0.0997
-1.37%
$ 3.42 million $ 667,372
Oct 15, 8 PM $ 0.101
+1.35%
$ 3.47 million $ 662,934
Oct 15, 7 PM $ 0.0996
-0.92%
$ 3.42 million $ 658,907
Oct 15, 6 PM $ 0.101
-0.68%
$ 3.45 million $ 657,104