PUFFER Historical Data

PUFFER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0996
-0.92%
$ 3.42 million $ 658,907
Oct 15, 6 PM $ 0.101
-0.68%
$ 3.45 million $ 657,104
Oct 15, 5 PM $ 0.101
+0.65%
$ 3.47 million $ 655,225
Oct 15, 4 PM $ 0.101
-0.68%
$ 3.46 million $ 650,860
Oct 15, 3 PM $ 0.101
-1.68%
$ 3.47 million $ 646,065
Oct 15, 2 PM $ 0.103
+0.38%
$ 3.53 million $ 641,117
Oct 15, 1 PM $ 0.103
-0.58%
$ 3.53 million $ 634,517
Oct 15, 12 PM $ 0.103
-1.35%
$ 3.55 million $ 626,953
Oct 15, 11 AM $ 0.105
-0.88%
$ 3.59 million $ 620,664
Oct 15, 10 AM $ 0.106
-0.03%
$ 3.63 million $ 616,903
Oct 15, 9 AM $ 0.106
-2.40%
$ 3.63 million $ 614,793
Oct 15, 8 AM $ 0.108
+0.78%
$ 3.72 million $ 607,827
Oct 15, 7 AM $ 0.108
+0.30%
$ 3.69 million $ 603,323
Oct 15, 6 AM $ 0.107
+1.19%
$ 3.66 million $ 600,359
Oct 14, 8 PM $ 0.0979
-0.30%
$ 3.34 million $ 562,535
Oct 14, 7 PM $ 0.0983
+0.47%
$ 3.35 million $ 562,462
Oct 14, 5 PM $ 0.0973
+0.03%
$ 3.32 million $ 551,847
Oct 14, 4 PM $ 0.0972
-1.47%
$ 3.33 million $ 547,720
Oct 14, 3 PM $ 0.0988
+1.09%
$ 3.36 million $ 539,421
Oct 14, 2 PM $ 0.0977
+1.53%
$ 3.32 million $ 536,467
Oct 14, 1 PM $ 0.0964
+0.60%
$ 3.29 million $ 530,586
Oct 14, 12 PM $ 0.0958
-5.58%
$ 3.29 million $ 515,983
Oct 14, 11 AM $ 0.101
+1.72%
$ 3.46 million $ 476,958
Oct 14, 10 AM $ 0.0998
-1.00%
$ 3.4 million $ 473,582
Oct 14, 9 AM $ 0.101
-1.26%
$ 3.44 million $ 471,012
Oct 14, 8 AM $ 0.102
-0.18%
$ 3.48 million $ 471,315
Oct 14, 7 AM $ 0.103
-0.53%
$ 3.51 million $ 468,643
Oct 14, 6 AM $ 0.103
-2.96%
$ 3.5 million $ 463,741
Oct 14, 5 AM $ 0.106
-0.28%
$ 3.6 million $ 454,729
Oct 14, 4 AM $ 0.106
-2.09%
$ 3.61 million $ 451,544
Oct 14, 3 AM $ 0.109
+0.12%
$ 3.69 million $ 447,234
Oct 13, 1 PM $ 0.108
+1.25%
$ 3.67 million $ 407,097
Oct 13, 12 PM $ 0.107
-0.84%
$ 3.62 million $ 405,163
Oct 13, 11 AM $ 0.108
-1.91%
$ 3.66 million $ 400,428
Oct 13, 10 AM $ 0.11
-0.18%
$ 3.73 million $ 390,894
Oct 13, 9 AM $ 0.11
-0.04%
$ 3.74 million $ 377,283
Oct 13, 8 AM $ 0.11
+0.56%
$ 3.74 million $ 372,813
Oct 13, 7 AM $ 0.11
+0.92%
$ 3.72 million $ 370,268
Oct 13, 6 AM $ 0.109
+1.88%
$ 3.68 million $ 369,079
Oct 13, 5 AM $ 0.107
+0.07%
$ 3.63 million $ 368,657
Oct 13, 4 AM $ 0.107
+0.02%
$ 3.62 million $ 365,881
Oct 13, 3 AM $ 0.107
-1.30%
$ 3.62 million $ 364,499
Oct 13, 2 AM $ 0.108
+0.19%
$ 3.67 million $ 363,998
Oct 13, 1 AM $ 0.108
-0.01%
$ 3.66 million $ 361,762
Oct 13, 12 AM $ 0.108
-1.62%
$ 3.66 million $ 365,061
Oct 12, 11 PM $ 0.11
-0.33%
$ 3.72 million $ 360,801
Oct 12, 10 PM $ 0.11
+0.77%
$ 3.74 million $ 355,051
Oct 12, 9 PM $ 0.109
-1.36%
$ 3.71 million $ 352,110
Oct 12, 8 PM $ 0.111
-0.05%
$ 3.76 million $ 350,073
Oct 12, 7 PM $ 0.111
+0.37%
$ 3.77 million $ 348,351