PUFFER Historical Data

PUFFER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.111
+0.37%
$ 3.77 million $ 348,351
Oct 12, 6 PM $ 0.111
-0.52%
$ 3.76 million $ 346,902
Oct 12, 5 PM $ 0.111
+0.91%
$ 3.77 million $ 345,441
Oct 12, 4 PM $ 0.11
+2.24%
$ 3.74 million $ 342,586
Oct 12, 3 PM $ 0.108
+2.48%
$ 3.67 million $ 331,375
Oct 12, 2 PM $ 0.105
+3.16%
$ 3.59 million $ 306,021
Oct 12, 1 PM $ 0.102
-0.96%
$ 3.46 million $ 302,895
Oct 12, 12 PM $ 0.103
+0.22%
$ 3.51 million $ 300,182
Oct 12, 11 AM $ 0.103
+0.28%
$ 3.49 million $ 298,431
Oct 12, 10 AM $ 0.102
-0.32%
$ 3.46 million $ 296,026
Oct 12, 9 AM $ 0.103
+2.00%
$ 3.48 million $ 293,156
Oct 12, 8 AM $ 0.1
-0.16%
$ 3.41 million $ 287,481
Oct 12, 7 AM $ 0.101
-0.21%
$ 3.42 million $ 285,173
Oct 12, 6 AM $ 0.101
+1.21%
$ 3.42 million $ 283,676
Oct 12, 5 AM $ 0.0993
-1.87%
$ 3.37 million $ 280,856
Oct 12, 4 AM $ 0.101
+2.24%
$ 3.43 million $ 278,071
Oct 12, 3 AM $ 0.099
+1.51%
$ 3.35 million $ 274,662
Oct 12, 2 AM $ 0.0974
-0.01%
$ 3.3 million $ 272,711
Oct 12, 1 AM $ 0.0975
+0.23%
$ 3.31 million $ 269,569
Oct 12, 12 AM $ 0.097
-1.59%
$ 3.29 million $ 262,425
Oct 11, 11 PM $ 0.0987
-1.06%
$ 3.35 million $ 258,138
Oct 11, 10 PM $ 0.0996
+0.75%
$ 3.38 million $ 257,386
Oct 11, 9 PM $ 0.099
+0.02%
$ 3.36 million $ 255,577
Oct 11, 8 PM $ 0.0989
-2.28%
$ 3.35 million $ 253,666
Oct 11, 7 PM $ 0.101
-3.86%
$ 3.44 million $ 246,277
Oct 11, 6 PM $ 0.105
-1.19%
$ 3.57 million $ 238,521
Oct 11, 5 PM $ 0.106
+0.80%
$ 3.61 million $ 236,778
Oct 11, 4 PM $ 0.105
-1.51%
$ 3.57 million $ 234,072
Oct 11, 3 PM $ 0.107
+1.71%
$ 3.63 million $ 229,381
Oct 11, 2 PM $ 0.105
-1.56%
$ 3.57 million $ 222,641
Oct 11, 1 PM $ 0.107
+3.84%
$ 3.62 million $ 210,654
Oct 11, 12 PM $ 0.103
-1.55%
$ 3.48 million $ 201,048
Oct 11, 11 AM $ 0.104
+1.04%
$ 3.54 million $ 192,938
Oct 10, 3 PM $ 0.141
-3.02%
$ 4.65 million $ 456,164
Oct 10, 2 PM $ 0.145
-0.80%
$ 4.82 million $ 403,275
Oct 10, 1 PM $ 0.146
+0.58%
$ 4.82 million $ 392,505
Oct 10, 12 PM $ 0.146
+0.72%
$ 4.8 million $ 385,121
Oct 10, 11 AM $ 0.145
+1.16%
$ 4.77 million $ 381,238
Oct 10, 10 AM $ 0.143
-0.24%
$ 4.7 million $ 374,589
Oct 10, 9 AM $ 0.143
-0.49%
$ 4.72 million $ 371,909
Oct 10, 8 AM $ 0.144
+0.89%
$ 4.74 million $ 368,677
Oct 10, 7 AM $ 0.143
-3.56%
$ 4.72 million $ 361,963
Oct 10, 6 AM $ 0.149
-1.11%
$ 4.9 million $ 351,394
Oct 10, 5 AM $ 0.15
+0.59%
$ 4.95 million $ 347,448
Oct 10, 4 AM $ 0.149
+0.34%
$ 4.92 million $ 343,407
Oct 10, 3 AM $ 0.149
+0.39%
$ 4.9 million $ 340,239
Oct 10, 2 AM $ 0.148
-1.54%
$ 4.86 million $ 336,592
Oct 10, 1 AM $ 0.15
-0.17%
$ 4.94 million $ 333,794
Oct 10, 12 AM $ 0.15
+0.01%
$ 4.95 million $ 331,854
Oct 9, 11 PM $ 0.15
+0.70%
$ 4.95 million $ 327,040