PUFFER Historical Data

PUFFER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.15
+0.01%
$ 4.95 million $ 331,854
Oct 9, 11 PM $ 0.15
+0.70%
$ 4.95 million $ 327,040
Oct 9, 10 PM $ 0.15
-0.03%
$ 4.93 million $ 322,559
Oct 9, 9 PM $ 0.15
+0.49%
$ 4.92 million $ 323,031
Oct 9, 8 PM $ 0.149
-0.76%
$ 4.9 million $ 320,201
Oct 9, 7 PM $ 0.15
+0.49%
$ 4.92 million $ 318,860
Oct 9, 6 PM $ 0.149
-0.44%
$ 4.91 million $ 314,356
Oct 9, 5 PM $ 0.15
+1.03%
$ 4.92 million $ 310,327
Oct 9, 4 PM $ 0.148
+0.93%
$ 4.89 million $ 304,733
Oct 9, 3 PM $ 0.146
+0.36%
$ 4.83 million $ 291,015
Oct 9, 2 PM $ 0.146
-1.27%
$ 4.8 million $ 285,923
Oct 9, 1 PM $ 0.148
-1.87%
$ 4.91 million $ 275,305
Oct 9, 12 PM $ 0.15
+0.32%
$ 4.94 million $ 265,579
Oct 9, 11 AM $ 0.15
-0.51%
$ 5.02 million $ 259,512
Oct 9, 10 AM $ 0.151
-0.32%
$ 4.98 million $ 253,349
Oct 9, 9 AM $ 0.152
-0.31%
$ 4.99 million $ 248,454
Oct 9, 8 AM $ 0.152
-1.93%
$ 4.98 million $ 245,547
Oct 9, 7 AM $ 0.156
-0.39%
$ 5.1 million $ 239,880
Oct 9, 6 AM $ 0.156
-0.80%
$ 5.11 million $ 238,849
Oct 9, 5 AM $ 0.157
+0.02%
$ 5.15 million $ 237,139
Oct 9, 4 AM $ 0.157
+0.07%
$ 5.15 million $ 234,732
Oct 9, 3 AM $ 0.157
+0.61%
$ 5.15 million $ 232,061
Oct 9, 2 AM $ 0.156
-2.44%
$ 5.11 million $ 230,147
Oct 9, 1 AM $ 0.16
-0.26%
$ 5.25 million $ 224,546
Oct 9, 12 AM $ 0.161
-0.83%
$ 5.27 million $ 222,061
Oct 8, 11 PM $ 0.162
+0.52%
$ 5.3 million $ 215,000
Oct 8, 10 PM $ 0.161
+0.65%
$ 5.27 million $ 212,509
Oct 8, 9 PM $ 0.16
+0.07%
$ 5.26 million $ 211,392
Oct 8, 8 PM $ 0.16
+0.37%
$ 5.25 million $ 210,742
Oct 8, 7 PM $ 0.159
-1.06%
$ 5.21 million $ 206,925
Oct 8, 6 PM $ 0.161
+0.15%
$ 5.26 million $ 206,197
Oct 8, 5 PM $ 0.161
+2.34%
$ 5.26 million $ 199,826
Oct 8, 4 PM $ 0.157
+1.55%
$ 5.13 million $ 198,205
Oct 8, 3 PM $ 0.155
-0.82%
$ 5.06 million $ 195,517
Oct 8, 2 PM $ 0.156
-0.80%
$ 5.09 million $ 190,491
Oct 8, 1 PM $ 0.157
+0.97%
$ 5.13 million $ 186,604
Oct 8, 12 PM $ 0.156
+0.96%
$ 5.1 million $ 183,329
Oct 8, 11 AM $ 0.155
-1.43%
$ 5.07 million $ 181,213
Oct 8, 10 AM $ 0.158
+0.58%
$ 5.11 million $ 179,327
Oct 8, 9 AM $ 0.157
-0.24%
$ 5.08 million $ 176,397
Oct 8, 8 AM $ 0.158
-0.06%
$ 5.09 million $ 171,996
Oct 8, 7 AM $ 0.157
+0.43%
$ 5.09 million $ 167,909
Oct 8, 6 AM $ 0.156
-0.08%
$ 5.06 million $ 165,042
Oct 8, 5 AM $ 0.157
+0.22%
$ 5.06 million $ 162,075
Oct 8, 4 AM $ 0.156
+0.69%
$ 5.06 million $ 158,867
Oct 8, 3 AM $ 0.155
-1.88%
$ 5.02 million $ 156,370
Oct 8, 2 AM $ 0.158
+0.37%
$ 5.12 million $ 151,734
Oct 8, 1 AM $ 0.157
-0.47%
$ 5.09 million $ 146,734
Oct 8, 12 AM $ 0.158
+0.38%
$ 5.11 million $ 144,526
Oct 7, 11 PM $ 0.157
-1.42%
$ 5.11 million $ 139,039