PUFFER Historical Data

PUFFER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.158
+0.38%
$ 5.11 million $ 144,526
Oct 7, 11 PM $ 0.157
-1.42%
$ 5.11 million $ 139,039
Oct 7, 10 PM $ 0.159
-0.19%
$ 5.14 million $ 138,501
Oct 7, 9 PM $ 0.159
-0.36%
$ 5.14 million $ 136,113
Oct 7, 8 PM $ 0.159
+0.51%
$ 5.16 million $ 132,204
Oct 7, 7 PM $ 0.159
+1.59%
$ 5.13 million $ 126,476
Oct 7, 6 PM $ 0.156
-0.51%
$ 5.06 million $ 123,600
Oct 7, 5 PM $ 0.157
-1.29%
$ 5.09 million $ 121,240
Oct 7, 4 PM $ 0.159
-2.10%
$ 5.14 million $ 116,934
Oct 7, 3 PM $ 0.162
-1.77%
$ 5.25 million $ 111,783
Oct 7, 2 PM $ 0.164
-3.12%
$ 5.31 million $ 104,329
Oct 7, 1 PM $ 0.169
-0.51%
$ 5.46 million $ 98,321
Oct 7, 12 PM $ 0.169
-0.07%
$ 5.47 million $ 92,401
Oct 7, 11 AM $ 0.169
+0.57%
$ 5.43 million $ 85,216
Oct 7, 10 AM $ 0.168
-0.18%
$ 5.39 million $ 81,602
Oct 7, 9 AM $ 0.168
+0.76%
$ 5.4 million $ 79,334
Oct 7, 8 AM $ 0.167
-0.62%
$ 5.37 million $ 76,267
Oct 7, 7 AM $ 0.168
+0.75%
$ 5.4 million $ 71,907
Oct 7, 6 AM $ 0.168
-1.76%
$ 5.39 million $ 69,482
Oct 7, 5 AM $ 0.171
+0.20%
$ 5.49 million $ 67,454
Oct 7, 4 AM $ 0.17
+0.00%
$ 5.46 million $ 65,043
Oct 7, 3 AM $ 0.169
+0.03%
$ 5.43 million $ 61,451
Oct 7, 2 AM $ 0.169
+0.90%
$ 5.43 million $ 60,007
Oct 7, 1 AM $ 0.167
-1.03%
$ 5.37 million $ 58,280
Oct 7, 12 AM $ 0.169
+0.17%
$ 5.44 million $ 57,010
Oct 6, 11 PM $ 0.169
+0.14%
$ 5.43 million $ 54,990
Oct 6, 10 PM $ 0.169
-0.06%
$ 5.42 million $ 53,470
Oct 6, 9 PM $ 0.169
+0.09%
$ 5.42 million $ 52,555
Oct 6, 8 PM $ 0.168
-0.67%
$ 5.41 million $ 51,219
Oct 6, 7 PM $ 0.17
+0.62%
$ 5.47 million $ 49,168
Oct 6, 6 PM $ 0.169
+0.08%
$ 5.44 million $ 47,852
Oct 6, 5 PM $ 0.169
-0.42%
$ 5.44 million $ 49,280
Oct 6, 4 PM $ 0.17
-0.81%
$ 5.45 million $ 47,921
Oct 6, 3 PM $ 0.171
+1.54%
$ 5.49 million $ 47,358
Oct 6, 2 PM $ 0.168
-0.89%
$ 5.4 million $ 45,096
Oct 6, 1 PM $ 0.17
+1.24%
$ 5.47 million $ 42,842
Oct 6, 12 PM $ 0.167
+1.17%
$ 5.36 million $ 43,723
Oct 6, 11 AM $ 0.165
+0.65%
$ 5.28 million $ 39,616
Oct 6, 10 AM $ 0.164
-0.14%
$ 5.25 million $ 107,629
Oct 6, 9 AM $ 0.164
+0.23%
$ 5.25 million $ 107,283
Oct 6, 8 AM $ 0.163
-0.93%
$ 5.23 million $ 106,740
Oct 6, 7 AM $ 0.165
-0.20%
$ 5.25 million $ 105,231
Oct 6, 6 AM $ 0.165
+0.59%
$ 5.27 million $ 103,937
Oct 6, 5 AM $ 0.164
+0.06%
$ 5.24 million $ 100,958
Oct 6, 4 AM $ 0.164
-0.61%
$ 5.23 million $ 100,410
Oct 6, 3 AM $ 0.165
+0.10%
$ 5.27 million $ 99,302
Oct 6, 2 AM $ 0.164
-0.25%
$ 5.25 million $ 98,881
Oct 6, 1 AM $ 0.164
-0.47%
$ 5.26 million $ 98,413
Oct 6, 12 AM $ 0.165
+0.19%
$ 5.27 million $ 96,694
Oct 5, 11 PM $ 0.165
+0.06%
$ 5.26 million $ 95,165