PUFFER Historical Data

PUFFER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.165
+0.06%
$ 5.26 million $ 95,165
Oct 5, 10 PM $ 0.164
+0.05%
$ 5.26 million $ 94,968
Oct 5, 9 PM $ 0.164
-0.59%
$ 5.25 million $ 94,328
Oct 5, 8 PM $ 0.165
+0.15%
$ 5.28 million $ 94,061
Oct 5, 7 PM $ 0.165
-0.67%
$ 5.27 million $ 93,605
Oct 5, 6 PM $ 0.166
-0.46%
$ 5.3 million $ 92,813
Oct 5, 5 PM $ 0.166
-0.69%
$ 5.32 million $ 88,739
Oct 5, 4 PM $ 0.167
-0.25%
$ 5.35 million $ 88,106
Oct 5, 3 PM $ 0.168
-0.18%
$ 5.36 million $ 87,351
Oct 5, 2 PM $ 0.168
-0.26%
$ 5.38 million $ 88,079
Oct 5, 1 PM $ 0.169
-0.20%
$ 5.4 million $ 87,441
Oct 5, 12 PM $ 0.169
-0.57%
$ 5.42 million $ 86,824
Oct 5, 11 AM $ 0.17
-0.04%
$ 5.45 million $ 86,175
Oct 5, 10 AM $ 0.17
-0.20%
$ 5.47 million $ 84,310
Oct 5, 9 AM $ 0.171
-1.86%
$ 5.48 million $ 83,473
Oct 5, 8 AM $ 0.174
+0.08%
$ 5.58 million $ 81,763
Oct 5, 7 AM $ 0.174
+1.10%
$ 5.57 million $ 81,043
Oct 5, 6 AM $ 0.172
-0.03%
$ 5.51 million $ 80,124
Oct 5, 5 AM $ 0.172
+0.02%
$ 5.51 million $ 80,555
Oct 5, 4 AM $ 0.172
+0.64%
$ 5.51 million $ 79,188
Oct 5, 3 AM $ 0.171
+0.58%
$ 5.48 million $ 77,915
Oct 5, 2 AM $ 0.169
+1.54%
$ 5.44 million $ 76,449
Oct 5, 1 AM $ 0.167
+0.07%
$ 5.37 million $ 75,270
Oct 5, 12 AM $ 0.167
-2.18%
$ 5.36 million $ 75,056
Oct 4, 11 PM $ 0.171
+1.50%
$ 5.48 million $ 74,783
Oct 4, 10 PM $ 0.169
-0.32%
$ 5.42 million $ 73,715
Oct 4, 9 PM $ 0.169
-0.14%
$ 5.42 million $ 73,573
Oct 4, 8 PM $ 0.17
+0.62%
$ 5.44 million $ 73,606
Oct 4, 7 PM $ 0.167
-0.33%
$ 5.37 million $ 73,325
Oct 4, 6 PM $ 0.168
-0.34%
$ 5.38 million $ 73,180
Oct 4, 5 PM $ 0.168
-0.23%
$ 5.39 million $ 74,029
Oct 4, 4 PM $ 0.169
+0.43%
$ 5.41 million $ 74,106
Oct 4, 3 PM $ 0.168
-1.09%
$ 5.39 million $ 74,578
Oct 4, 2 PM $ 0.17
-0.37%
$ 5.45 million $ 73,139
Oct 4, 1 PM $ 0.17
+0.65%
$ 5.47 million $ 73,116
Oct 4, 12 PM $ 0.169
-1.07%
$ 5.41 million $ 74,484
Oct 4, 11 AM $ 0.171
-0.12%
$ 5.47 million $ 74,574
Oct 4, 10 AM $ 0.172
-0.49%
$ 5.49 million $ 73,970
Oct 4, 9 AM $ 0.173
-1.10%
$ 5.51 million $ 72,837
Oct 4, 8 AM $ 0.174
-0.75%
$ 5.57 million $ 71,304
Oct 4, 7 AM $ 0.176
-0.31%
$ 5.61 million $ 70,302
Oct 4, 6 AM $ 0.176
+0.05%
$ 5.62 million $ 69,806
Oct 4, 5 AM $ 0.176
+0.16%
$ 5.62 million $ 67,380
Oct 4, 4 AM $ 0.176
+0.39%
$ 5.62 million $ 66,770
Oct 4, 3 AM $ 0.175
-0.12%
$ 5.6 million $ 66,131
Oct 4, 2 AM $ 0.176
-0.48%
$ 5.61 million $ 65,244
Oct 4, 1 AM $ 0.177
-0.29%
$ 5.64 million $ 63,837
Oct 4, 12 AM $ 0.177
-0.03%
$ 5.66 million $ 62,879
Oct 3, 11 PM $ 0.178
-0.47%
$ 5.69 million $ 61,725
Oct 3, 10 PM $ 0.179
+0.38%
$ 5.71 million $ 60,648
Download