PUFFER Historical Data

PUFFER Page 93
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0546
+0.71%
$ 1.86 million $ 26,722
Jan 1, 12 PM $ 0.0541
-2.15%
$ 1.85 million $ 26,353
Jan 1, 11 AM $ 0.0553
-0.34%
$ 1.89 million $ 25,926
Jan 1, 10 AM $ 0.0556
-0.93%
$ 1.89 million $ 25,814
Jan 1, 9 AM $ 0.056
-0.26%
$ 1.91 million $ 25,317
Jan 1, 8 AM $ 0.0562
+1.04%
$ 1.92 million $ 25,004
Jan 1, 7 AM $ 0.0557
+1.31%
$ 1.9 million $ 23,939
Jan 1, 6 AM $ 0.0551
+2.23%
$ 1.88 million $ 22,584
Jan 1, 5 AM $ 0.0539
+1.37%
$ 1.84 million $ 21,729
Jan 1, 4 AM $ 0.0533
+0.19%
$ 1.82 million $ 21,080
Jan 1, 3 AM $ 0.0531
+0.68%
$ 1.81 million $ 19,209
Jan 1, 2 AM $ 0.0527
-0.37%
$ 1.8 million $ 19,103
Jan 1, 1 AM $ 0.0527
-0.24%
$ 1.8 million $ 18,971
Jan 1, 12 AM $ 0.0528
+0.31%
$ 1.8 million $ 18,900
Download