KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000441
+0.00%
$ 43,992 $ 228
Yesterday $ 0.0000428
-1.65%
$ -- $ 343
Jun 22, 2026 $ 0.0000482
+0.49%
$ -- $ 1,440
Jun 21, 2026 $ 0.0000481
-2.65%
$ 48,102 $ 1,891
Jun 20, 2026 $ 0.0000468
+3.01%
$ -- $ 23
Jun 19, 2026 $ 0.0000453
+1.28%
$ -- $ 86
Jun 18, 2026 $ 0.0000452
-4.73%
$ 45,225 $ 141
Jun 17, 2026 $ 0.0000468
-8.76%
$ 46,815 $ 500
Jun 16, 2026 $ 0.0000507
-1.62%
$ 50,660 $ 136
Jun 15, 2026 $ 0.0000517
+2.72%
$ 51,700 $ 464
Jun 14, 2026 $ 0.00005
+3.34%
$ 50,029 $ 373
Jun 13, 2026 $ 0.0000509
+1.99%
$ -- $ 71
Jun 12, 2026 $ 0.0000497
+2.33%
$ 49,648 $ 939
Jun 11, 2026 $ 0.0000477
+2.91%
$ 47,700 $ 4,221
Jun 10, 2026 $ 0.0000439
+4.17%
$ 43,929 $ 2,620
Jun 9, 2026 $ 0.0000421
-0.86%
$ 42,058 $ 138
Jun 8, 2026 $ 0.0000434
-0.04%
$ 43,827 $ 428
Jun 7, 2026 $ 0.0000432
+18.67%
$ 43,225 $ 2,483
Jun 6, 2026 $ 0.0000359
-28.21%
$ 35,886 $ 391
Jun 5, 2026 $ 0.0000392
-9.24%
$ 39,175 $ 941
Jun 4, 2026 $ 0.0000429
+5.31%
$ 42,890 $ 2,224
Jun 3, 2026 $ 0.0000423
-2.82%
$ 42,309 $ 140
Jun 2, 2026 $ 0.0000441
-11.12%
$ 44,112 $ 1,024
Jun 1, 2026 $ 0.0000497
+3.87%
$ 49,688 $ 558
May 31, 2026 $ 0.0000482
-0.31%
$ 48,209 $ 134
May 30, 2026 $ 0.0000483
+2.02%
$ 48,335 $ 543
May 29, 2026 $ 0.0000501
-4.84%
$ 50,067 $ 153
May 28, 2026 $ 0.0000533
-3.71%
$ 53,335 $ 440
May 27, 2026 $ 0.0000559
-4.47%
$ 55,936 $ 366
May 26, 2026 $ 0.0000586
-1.32%
$ 58,597 $ 122
May 25, 2026 $ 0.0000584
-0.21%
$ 58,355 $ 379
May 24, 2026 $ 0.0000585
-3.69%
$ -- $ 860
May 23, 2026 $ 0.0000601
-4.95%
$ 60,068 $ 1,730
May 22, 2026 $ 0.000062
-4.41%
$ 61,967 $ 611
May 21, 2026 $ 0.0000653
-1.18%
$ 65,279 $ 456
May 20, 2026 $ 0.0000648
+4.91%
$ 64,806 $ 835
May 19, 2026 $ 0.0000653
+1.82%
$ 65,271 $ 1,905
May 18, 2026 $ 0.0000625
-5.10%
$ 62,500 $ 884
May 17, 2026 $ 0.0000684
-15.01%
$ 68,375 $ 2,122
May 16, 2026 $ 0.0000799
+7.71%
$ 79,836 $ 1,671
May 15, 2026 $ 0.0000752
-12.62%
$ 75,218 $ 2,187
May 14, 2026 $ 0.0000853
+30.61%
$ 85,305 $ 7,219
May 13, 2026 $ 0.0000653
-14.16%
$ 65,286 $ 4,841
May 12, 2026 $ 0.0000761
+41.42%
$ 76,052 $ 4,072
May 11, 2026 $ 0.0000547
+4.08%
$ 54,732 $ 479
May 10, 2026 $ 0.0000514
-4.10%
$ 51,419 $ 634
May 9, 2026 $ 0.0000537
+4.09%
$ 53,641 $ 166
May 8, 2026 $ 0.0000505
-8.57%
$ 50,478 $ 1,814
May 7, 2026 $ 0.0000582
+16.28%
$ 58,192 $ 938
May 6, 2026 $ 0.000051
+26.48%
$ 50,999 $ 4,084
Download