KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000445
+0.00%
$44,341 $1,187
Today, at 5 AM $0.0000445
+0.32%
$44,481 $1,187
Today, at 4 AM $0.0000444
+2.53%
$44,344 $1,183
Today, at 3 AM $0.0000422
-1.27%
$42,155 $913
Today, at 2 AM $0.0000428
-0.97%
$42,833 $923
Today, at 1 AM $0.0000438
+9.89%
$43,799 $918
Yesterday, at 10 PM $0.00004
+0.00%
$40,016 $110
Yesterday, at 9 PM $0.0000397
+0.00%
$39,673 $109
Yesterday, at 6 PM $0.0000396
+0.00%
$39,562 $143
Yesterday, at 5 PM $0.0000397
-0.11%
$39,726 $142
Yesterday, at 3 PM $0.0000393
+0.00%
$39,245 $560
Yesterday, at 2 PM $0.0000394
+0.00%
$39,356 $560
Yesterday, at 10 AM $0.0000382
-0.70%
$38,144 $3,409
Yesterday, at 9 AM $0.0000386
+0.00%
$38,619 $3,449
Yesterday, at 6 AM $0.0000371
+0.00%
$37,082 $3,314
Yesterday, at 5 AM $0.0000371
+0.00%
$37,093 $3,315
Yesterday, at 3 AM $0.0000374
+0.00%
$37,410 $3,281
Yesterday, at 1 AM $0.0000375
+0.00%
$37,446 $3,279
Aug 26, 9 PM $0.0000361
+0.00%
$36,130 $3,142
Aug 26, 6 PM $0.0000358
+0.00%
$35,758 $3,100
Aug 26, 4 PM $0.0000354
-5.53%
$35,430 $3,615
Aug 26, 1 PM $0.0000377
-0.32%
$37,689 $3,422
Aug 26, 8 AM $0.000027
+0.00%
$26,977 $420
Aug 26, 4 AM $0.0000269
+0.00%
$26,894 $424
Aug 25, 5 PM $0.0000274
+0.00%
$27,430 $527
Aug 25, 4 PM $0.0000278
-4.72%
$27,804 $493
Aug 25, 6 AM $0.0000302
-0.16%
$30,143 $169
Aug 25, 4 AM $0.0000304
+0.00%
$30,425 $79
Aug 25, 3 AM $0.0000305
+0.00%
$30,533 $73
Aug 25, 2 AM $0.0000306
+0.00%
$30,588 $66
Aug 24, 7 PM $0.000029
+0.00%
$29,018 $222
Aug 24, 2 PM $0.0000292
+0.00%
$29,146 $223
Aug 24, 12 PM $0.0000289
+0.00%
$28,891 $219
Aug 24, 11 AM $0.0000288
+0.00%
$28,837 $214
Aug 24, 10 AM $0.0000287
+0.00%
$28,684 $211
Aug 24, 6 AM $0.0000285
+0.00%
$28,456 $289
Aug 23, 9 PM $0.00003
+0.00%
$29,956 $204
Aug 23, 8 AM $0.0000293
+0.00%
$29,330 $125
Aug 23, 4 AM $0.0000301
+0.00%
$30,101 $639
Aug 22, 9 PM $0.00003
-0.73%
$29,991 $649
Aug 22, 8 PM $0.0000304
+0.00%
$30,420 $652
Aug 22, 11 AM $0.0000301
+0.00%
$30,043 $1,389
Aug 22, 4 AM $0.0000324
+0.00%
$32,363 $826
Aug 21, 10 PM $0.0000333
+0.00%
$33,283 $855
Aug 21, 9 PM $0.000033
+0.00%
$33,018 $847
Aug 21, 7 PM $0.0000324
+0.00%
$-- $829
Aug 21, 5 PM $0.0000333
-4.48%
$33,335 $631
Aug 21, 3 PM $0.0000324
+0.88%
$32,376 $107
Aug 21, 2 PM $0.000032
+3.56%
$32,002 $31
Aug 21, 1 PM $0.0000307
+0.00%
$30,660 $28
Download