Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $0.0000247
+0.00%
$24,715 $7
Oct 20, 5 PM $0.0000243
+0.00%
$24,285 $23
Oct 19, 5 PM $0.0000237
+0.00%
$23,736 $4
Oct 18, 6 AM $0.0000247
+0.00%
$24,646 $2
Oct 17, 11 PM $0.0000246
+0.00%
$24,592 $2
Oct 17, 6 PM $0.0000247
+0.00%
$24,718 $16
Oct 17, 5 PM $0.0000246
+0.00%
$24,576 $16
Oct 17, 4 PM $0.0000246
-0.08%
$24,606 $16
Oct 17, 8 AM $0.0000246
+0.00%
$24,617 $15
Oct 17, 7 AM $0.0000246
+0.00%
$24,569 $15
Oct 17, 3 AM $0.0000237
+0.00%
$23,680 $14
Oct 17, 12 AM $0.0000236
+0.00%
$23,592 $14
Oct 16, 10 PM $0.0000237
-0.04%
$23,670 $1
Oct 16, 8 PM $0.0000236
+0.43%
$23,586 $1
Oct 15, 8 AM $0.0000234
+0.02%
$23,353 $187
Oct 14, 9 AM $0.000025
+0.00%
$25,025 $0
Oct 14, 2 AM $0.0000251
+0.00%
$25,065 $31
Oct 13, 3 AM $0.0000244
+0.65%
$24,397 $244
Oct 12, 10 AM $0.0000262
+0.00%
$26,147 $0
Oct 11, 7 PM $0.0000262
+0.00%
$26,189 $1
Oct 11, 10 AM $0.0000257
+0.00%
$25,712 $1
Oct 11, 9 AM $0.0000257
+0.00%
$25,696 $0.01
Oct 10, 5 PM $0.0000259
+0.00%
$25,846 $3
Oct 10, 5 AM $0.0000258
+0.00%
$25,836 $27
Oct 9, 11 PM $0.0000257
+0.00%
$25,664 $27
Oct 9, 9 AM $0.0000251
+0.00%
$25,126 $230
Oct 8, 4 PM $0.0000247
+0.00%
$24,693 $614
Oct 8, 3 PM $0.0000256
+0.00%
$25,554 $422
Oct 8, 7 AM $0.0000277
-2.04%
$27,687 $315
Oct 8, 4 AM $0.0000283
+0.00%
$28,285 $161
Oct 8, 3 AM $0.0000278
+0.00%
$27,805 $13
Oct 7, 10 PM $0.0000273
+0.00%
$27,282 $6
Oct 7, 9 PM $0.0000273
+0.00%
$27,309 $7
Oct 7, 2 PM $0.0000273
-0.05%
$27,292 $120
Oct 7, 1 PM $0.0000273
+0.00%
$27,266 $117
Oct 7, 12 PM $0.0000283
+0.00%
$28,304 $0
Oct 7, 11 AM $0.0000286
+0.00%
$28,585 $0
Oct 7, 7 AM $0.0000294
+0.00%
$29,414 $212
Oct 7, 3 AM $0.0000278
+0.00%
$27,817 $212
Oct 7, 2 AM $0.0000279
+0.00%
$27,846 $209
Oct 6, 10 PM $0.0000285
-0.27%
$28,485 $214
Oct 6, 7 PM $0.0000288
+0.00%
$28,779 $125
Oct 6, 6 PM $0.0000289
+0.00%
$28,912 $97
Oct 6, 5 PM $0.0000286
+0.00%
$28,636 $96
Oct 6, 3 PM $0.0000289
+0.00%
$28,886 $97
Oct 6, 12 PM $0.0000299
+0.00%
$29,913 $5
Oct 6, 10 AM $0.000029
+0.00%
$28,984 $5
Oct 6, 9 AM $0.0000288
+0.00%
$28,811 $5
Oct 6, 1 AM $0.0000292
-5.78%
$29,194 $538
Oct 5, 7 PM $0.0000305
+0.00%
$30,463 $0
Download