KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000441
+0.00%
$ 43,992 $ 228
Today, at 4 AM $ 0.0000441
+0.00%
$ 44,104 $ 228
Today, at 3 AM $ 0.000044
+0.00%
$ 43,992 $ 222
Yesterday, at 5 PM $ 0.0000428
+0.17%
$ 42,763 $ 343
Yesterday, at 4 PM $ 0.0000427
+0.00%
$ 42,690 $ 332
Yesterday, at 9 AM $ 0.0000436
+0.19%
$ 43,560 $ 172
Jun 22, 1 PM $ 0.0000482
+0.00%
$ 48,159 $ 1,440
Jun 22, 12 PM $ 0.0000482
+0.00%
$ 48,201 $ 1,439
Jun 22, 7 AM $ 0.0000481
+0.30%
$ 48,070 $ 1,433
Jun 21, 7 PM $ 0.0000481
-0.05%
$ 48,102 $ 1,891
Jun 21, 2 PM $ 0.0000494
-2.34%
$ 49,362 $ 1,476
Jun 21, 8 AM $ 0.0000471
+0.00%
$ -- $ 464
Jun 21, 7 AM $ 0.0000481
+0.00%
$ 48,100 $ 307
Jun 21, 6 AM $ 0.000048
+0.00%
$ 48,036 $ 305
Jun 21, 3 AM $ 0.0000494
+0.00%
$ -- $ 18
Jun 20, 3 PM $ 0.0000468
+0.00%
$ 46,791 $ 23
Jun 20, 5 AM $ 0.0000467
+1.61%
$ 46,711 $ 54
Jun 20, 1 AM $ 0.0000455
+0.22%
$ 45,526 $ 48
Jun 19, 3 PM $ 0.0000453
+0.00%
$ 45,255 $ 86
Jun 19, 2 PM $ 0.0000451
-0.07%
$ 45,135 $ 83
Jun 19, 10 AM $ 0.0000447
+0.00%
$ 44,669 $ 143
Jun 19, 6 AM $ 0.0000447
+0.00%
$ 44,683 $ 129
Jun 18, 8 PM $ 0.0000452
+0.07%
$ 45,225 $ 141
Jun 18, 7 PM $ 0.0000447
+0.00%
$ 44,719 $ 100
Jun 18, 2 PM $ 0.0000466
+0.00%
$ 46,629 $ 125
Jun 18, 3 AM $ 0.0000475
+0.00%
$ 47,470 $ 486
Jun 17, 10 PM $ 0.0000468
-1.21%
$ 46,815 $ 500
Jun 17, 9 PM $ 0.0000474
-0.06%
$ 47,407 $ 495
Jun 17, 3 PM $ 0.000048
+0.28%
$ 48,005 $ 567
Jun 17, 10 AM $ 0.0000513
+0.00%
$ 51,329 $ 545
Jun 17, 8 AM $ 0.0000479
+0.00%
$ 47,841 $ 556
Jun 17, 5 AM $ 0.0000514
+0.06%
$ 51,342 $ 144
Jun 16, 11 PM $ 0.0000507
+0.00%
$ 50,660 $ 136
Jun 16, 4 PM $ 0.0000508
+0.00%
$ 50,820 $ 95
Jun 16, 3 PM $ 0.0000509
+0.73%
$ 50,856 $ 94
Jun 16, 9 AM $ 0.0000522
+0.00%
$ 52,168 $ 158
Jun 16, 1 AM $ 0.0000515
+0.01%
$ 51,502 $ 427
Jun 15, 11 PM $ 0.0000517
+0.00%
$ 51,700 $ 464
Jun 15, 7 PM $ 0.0000525
+0.39%
$ 52,501 $ 498
Jun 15, 4 PM $ 0.0000517
+0.00%
$ 51,698 $ 528
Jun 15, 10 AM $ 0.0000495
+0.00%
$ 49,448 $ 410
Jun 15, 5 AM $ 0.0000503
-0.51%
$ 50,314 $ 688
Jun 15, 4 AM $ 0.0000506
-0.20%
$ 50,563 $ 510
Jun 15, 3 AM $ 0.0000503
+0.00%
$ 50,333 $ 485
Jun 14, 11 PM $ 0.00005
+0.00%
$ 50,029 $ 373
Jun 14, 6 PM $ 0.000048
-0.11%
$ 48,016 $ 309
Jun 14, 2 PM $ 0.0000483
+0.02%
$ 48,333 $ 317
Jun 14, 12 PM $ 0.0000484
+0.00%
$ 48,413 $ 316
Jun 13, 4 PM $ 0.0000509
+0.00%
$ 50,917 $ 71
Jun 13, 5 AM $ 0.0000497
+0.00%
$ 49,656 $ 557
Download