KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.0000445
+0.00%
$44,341 $1,187
5:03 AM $0.0000444
+0.00%
$44,341 $1,183
4:57 AM $0.0000444
+0.00%
$44,344 $1,183
4:48 AM $0.0000443
+0.00%
$44,330 $1,182
4:43 AM $0.0000433
+0.00%
$43,250 $940
3:10 AM $0.0000422
+0.00%
$42,699 $913
3:02 AM $0.0000427
+0.00%
$42,699 $921
2:47 AM $0.0000428
+0.00%
$42,833 $923
2:38 AM $0.0000433
+0.00%
$43,252 $901
1:42 AM $0.0000438
+0.00%
$43,799 $918
1:26 AM $0.0000441
+0.00%
$44,120 $925
1:19 AM $0.000044
+0.01%
$44,035 $922
1:16 AM $0.0000436
+9.25%
$44,035 $123
10:24 PM $0.00004
+0.00%
$40,016 $110
9:48 PM $0.0000397
+0.00%
$39,673 $109
6:03 PM $0.0000396
+0.00%
$39,562 $143
5:31 PM $0.0000397
+0.00%
$39,726 $142
5:22 PM $0.0000398
+0.00%
$39,769 $143
5:03 PM $0.0000398
+0.00%
$39,769 $142
3:50 PM $0.0000393
+0.00%
$39,356 $560
2:41 PM $0.0000394
+0.00%
$39,356 $560
10:43 AM $0.0000382
+0.00%
$38,144 $3,409
10:09 AM $0.0000384
+0.00%
$38,411 $3,431
9:22 AM $0.0000386
+0.00%
$38,619 $3,449
6:16 AM $0.0000371
+0.00%
$37,082 $3,314
Download