KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000208
-52.98%
$-- $12,423
Jun 2026 $0.0000441
-7.84%
$-- $14,959
May 2026 $0.0000482
-10.36%
$48,209 $44,025
Apr 2026 $0.0000367
+15.32%
$57,635 $40,346
Mar 2026 $0.0000318
-37.88%
$31,798 $110,976
Feb 2026 $0.0000512
-60.68%
$51,190 $492,396
Jan 2026 $0.000155
-56.55%
$130,199 $556,933
Dec 2025 $0.000214
-60.11%
$215,569 $848,547
Nov 2025 $0.000575
-32.67%
$542,536 $1.91 million
Oct 2025 $0.000843
-30.80%
$855,985 $4.49 million
Sep 2025 $0.00138
-95.15%
$1.22 million $48.58 million
Download