KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000028
+1.67%
$ 27,431 $ 183
Apr 6 $ 0.0000285
+0.00%
$ 27,669 $ 101
Mar 30 $ 0.0000273
-4.02%
$ -- $ 3,409
Mar 23 $ 0.0000275
-21.56%
$ 29,245 $ 6,153
Mar 16 $ 0.0000394
-1.42%
$ 39,445 $ 33,746
Mar 9 $ 0.0000394
-9.31%
$ -- $ 9,055
Mar 2 $ 0.000048
-4.82%
$ -- $ 34,265
Feb 23 $ 0.0000504
-8.09%
$ 50,420 $ 128,996
Feb 16 $ 0.0000705
-32.39%
$ 54,985 $ 111,022
Feb 9 $ 0.000129
+12.40%
$ 110,389 $ 109,680
Feb 2 $ 0.000122
-49.33%
$ 114,979 $ 87,855
Jan 26 $ 0.00013
-27.97%
$ 130,149 $ 107,237
Jan 19 $ 0.000189
-37.16%
$ 180,919 $ 107,883
Jan 12 $ 0.000337
-0.02%
$ 301,189 $ 113,974
Jan 5 $ 0.000397
+8.70%
$ 381,798 $ 105,540
Dec 29 $ 0.000416
+122.69%
$ 383,568 $ 125,954
Dec 22 $ 0.000207
+22.28%
$ 185,779 $ 115,245
Dec 15 $ 0.000171
-26.16%
$ 167,149 $ 106,661
Dec 8 $ 0.000264
-12.19%
$ 230,999 $ 139,003
Dec 1 $ 0.000364
-32.28%
$ 286,275 $ 334,723
Nov 24 $ 0.000575
-19.17%
$ 542,536 $ 384,510
Nov 17 $ 0.00063
-5.39%
$ 717,174 $ 594,553
Nov 10 $ 0.000833
-1.31%
$ 666,175 $ 350,086
Nov 3 $ 0.000827
+2.91%
$ 817,215 $ 291,438
Oct 27 $ 0.000798
-31.34%
$ 810,996 $ 374,388
Oct 20 $ 0.00116
+4.27%
$ 1.16 million $ 484,269
Oct 13 $ 0.00119
+6.95%
$ 1.11 million $ 555,738
Oct 6 $ 0.000732
-56.10%
$ 1.11 million $ 1.14 million
Sep 29 $ 0.00184
-4.14%
$ 1.67 million $ 1.89 million
Sep 22 $ 0.00148
-60.28%
$ 1.93 million $ 4.43 million
Sep 15 $ 0.00671
-76.49%
$ 3.73 million $ 41.19 million
Download