KindnessCoin Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000879
-0.17%
$ 87,940 $ 17,765
Feb 19, 11 AM $ 0.0000881
-0.08%
$ 88,090 $ 17,868
Feb 19, 10 AM $ 0.0000883
-0.78%
$ 88,270 $ 17,814
Feb 19, 9 AM $ 0.0000888
+1.25%
$ 88,790 $ 17,692
Feb 19, 8 AM $ 0.0000877
-1.24%
$ 87,710 $ 17,824
Feb 19, 7 AM $ 0.0000889
+0.00%
$ 88,910 $ 17,810
Feb 19, 6 AM $ 0.0000875
-0.22%
$ 87,540 $ 17,766
Feb 19, 5 AM $ 0.0000927
+0.12%
$ 92,720 $ 17,344
Feb 19, 4 AM $ 0.0000926
+1.88%
$ 92,610 $ 17,215
Feb 19, 3 AM $ 0.0000958
-0.60%
$ 95,840 $ 17,356
Feb 19, 2 AM $ 0.0000915
-0.33%
$ 91,510 $ 17,373
Feb 18, 8 PM $ 0.000111
+0.00%
$ 110,629 $ 17,452
Feb 18, 7 PM $ 0.00011
+3.75%
$ 110,369 $ 17,345
Feb 18, 6 PM $ 0.000106
-6.39%
$ 105,729 $ 17,384
Feb 18, 5 PM $ 0.000112
+5.38%
$ 112,469 $ 17,738
Feb 18, 4 PM $ 0.000107
-4.99%
$ 106,729 $ 17,726
Feb 18, 3 PM $ 0.000112
+0.34%
$ 112,329 $ 17,692
Feb 18, 2 PM $ 0.000115
+0.33%
$ 115,349 $ 17,884
Feb 18, 1 PM $ 0.000116
+3.53%
$ 115,949 $ 17,901
Feb 18, 12 PM $ 0.000113
+0.00%
$ 112,649 $ 17,806
Feb 18, 11 AM $ 0.000117
-1.16%
$ 116,739 $ 17,654
Feb 18, 10 AM $ 0.000118
-0.03%
$ 118,109 $ 17,932
Feb 18, 9 AM $ 0.000111
-1.08%
$ 110,869 $ 18,209
Feb 18, 8 AM $ 0.000112
+1.50%
$ 112,079 $ 18,627
Feb 18, 7 AM $ 0.000116
+0.00%
$ 115,889 $ 18,543
Feb 18, 6 AM $ 0.000116
-0.45%
$ 116,249 $ 18,543
Feb 18, 5 AM $ 0.000118
+0.00%
$ 117,839 $ 19,184
Feb 18, 4 AM $ 0.000118
+4.70%
$ 117,539 $ 19,162
Feb 18, 3 AM $ 0.000112
-1.13%
$ 111,559 $ 19,036
Feb 18, 2 AM $ 0.000114
-0.33%
$ 114,449 $ 18,618
Feb 18, 1 AM $ 0.000119
+4.82%
$ 118,839 $ 18,238
Feb 18, 12 AM $ 0.000113
+0.07%
$ 113,369 $ 18,321
Feb 17, 6 PM $ 0.000103
-0.28%
$ 103,060 $ 19,398
Feb 17, 5 PM $ 0.000103
-13.53%
$ 103,350 $ 19,347
Feb 17, 4 PM $ 0.00012
+1.72%
$ 119,639 $ 19,192
Feb 17, 3 PM $ 0.000118
+5.95%
$ 118,139 $ 18,861
Feb 17, 2 PM $ 0.000112
-1.06%
$ 111,509 $ 18,313
Feb 17, 1 PM $ 0.00012
+0.18%
$ 120,219 $ 18,725
Feb 17, 12 PM $ 0.00012
-0.10%
$ 119,899 $ 19,086
Feb 17, 11 AM $ 0.00012
+3.23%
$ 119,979 $ 18,972
Feb 17, 10 AM $ 0.000117
+0.28%
$ 116,659 $ 18,844
Feb 17, 9 AM $ 0.000116
+0.00%
$ 116,129 $ 18,599
Feb 17, 8 AM $ 0.000117
-0.56%
$ 116,839 $ 18,088
Feb 17, 7 AM $ 0.000118
+0.49%
$ 117,859 $ 17,937
Feb 17, 6 AM $ 0.000117
+15.44%
$ 116,759 $ 18,402
Feb 17, 5 AM $ 0.0001
-0.10%
$ 100,370 $ 17,968
Feb 17, 4 AM $ 0.0000963
+0.09%
$ 96,280 $ 17,837
Feb 17, 3 AM $ 0.0000962
+1.55%
$ 96,170 $ 17,847
Feb 17, 2 AM $ 0.0000947
+0.13%
$ 94,660 $ 17,890
Feb 17, 1 AM $ 0.0000945
+4.33%
$ 94,540 $ 18,288