KindnessCoin Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0000493
+0.15%
$49,248 $1,927
Jun 12, 8 AM $0.0000488
+0.00%
$48,802 $1,906
Jun 12, 7 AM $0.0000487
+4.17%
$48,723 $2,911
Jun 12, 2 AM $0.0000481
+0.00%
$48,071 $4,364
Jun 12, 1 AM $0.000049
+0.00%
$48,956 $4,236
Jun 12, 12 AM $0.0000485
+0.00%
$48,516 $4,194
Jun 11, 8 PM $0.0000477
+0.00%
$47,700 $4,221
Jun 11, 5 PM $0.0000483
-4.25%
$48,319 $4,627
Jun 11, 4 PM $0.0000512
-0.38%
$51,189 $4,682
Jun 11, 2 PM $0.0000513
+0.00%
$51,327 $4,139
Jun 11, 11 AM $0.000052
+0.00%
$52,009 $4,458
Jun 11, 9 AM $0.0000524
-0.32%
$52,407 $5,466
Jun 11, 8 AM $0.0000507
-9.58%
$50,697 $5,522
Jun 11, 7 AM $0.0000565
+3.61%
$56,501 $4,892
Jun 11, 6 AM $0.0000546
-5.65%
$54,543 $4,446
Jun 11, 5 AM $0.0000579
+21.13%
$57,841 $3,791
Jun 11, 3 AM $0.0000464
+0.00%
$46,353 $2,577
Jun 10, 11 PM $0.0000439
-2.13%
$43,929 $2,620
Jun 10, 10 PM $0.0000451
+0.00%
$45,076 $2,507
Jun 10, 6 PM $0.0000477
+0.06%
$47,729 $2,375
Jun 10, 5 PM $0.0000482
+5.68%
$48,208 $2,191
Jun 10, 12 PM $0.0000451
+0.07%
$45,098 $1,621
Jun 10, 11 AM $0.0000452
-0.68%
$45,158 $1,615
Jun 10, 10 AM $0.0000455
+6.54%
$45,459 $1,608
Jun 10, 9 AM $0.0000431
+0.00%
$43,080 $631
Jun 10, 8 AM $0.0000433
+0.00%
$43,258 $620
Jun 10, 6 AM $0.0000456
+0.31%
$45,591 $247
Jun 10, 5 AM $0.0000453
+0.51%
$45,328 $245
Jun 10, 4 AM $0.0000449
+0.03%
$44,914 $193
Jun 10, 3 AM $0.000045
+1.31%
$44,979 $192
Jun 10, 2 AM $0.0000444
+5.29%
$44,400 $132
Jun 9, 9 PM $0.0000421
+0.00%
$42,058 $138
Jun 9, 6 PM $0.0000416
+0.00%
$41,634 $136
Jun 9, 5 PM $0.0000417
+39.04%
$41,703 $134
Jun 9, 4 PM $0.00003
+0.00%
$29,993 $1
Jun 9, 3 PM $0.00003
+0.00%
$29,993 $334
Jun 9, 2 PM $0.00003
+0.00%
$29,993 $334
Jun 9, 8 AM $0.0000429
-0.25%
$42,859 $373
Jun 9, 4 AM $0.0000424
+0.00%
$42,422 $391
Jun 8, 11 PM $0.0000434
+0.00%
$-- $428
Jun 8, 10 PM $0.0000438
+0.00%
$43,827 $424
Jun 8, 9 PM $0.000044
+0.00%
$43,995 $476
Jun 8, 5 PM $0.0000445
+0.00%
$44,502 $2,748
Jun 8, 4 PM $0.0000444
+0.00%
$44,409 $2,745
Jun 8, 2 PM $0.000044
+0.00%
$43,999 $2,722
Jun 8, 1 PM $0.0000441
+0.37%
$44,096 $2,715
Jun 8, 12 PM $0.0000431
-0.22%
$43,112 $2,705
Jun 8, 10 AM $0.0000433
-0.06%
$43,310 $2,547
Jun 8, 7 AM $0.0000431
+0.00%
$43,113 $2,532
Jun 8, 5 AM $0.0000432
+0.00%
$-- $2,531