KindnessCoin Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000514
-0.30%
$ 51,381 $ 1,314
May 8, 11 PM $ 0.0000505
-0.70%
$ 50,478 $ 1,814
May 8, 10 PM $ 0.0000509
+0.00%
$ 50,893 $ 1,854
May 8, 9 PM $ 0.0000509
+0.00%
$ 50,913 $ 1,916
May 8, 6 PM $ 0.0000505
+0.00%
$ 50,495 $ 1,970
May 8, 5 PM $ 0.0000504
+1.83%
$ 50,410 $ 1,948
May 8, 4 PM $ 0.0000488
-8.40%
$ 48,744 $ 1,661
May 8, 10 AM $ 0.0000547
+0.03%
$ 54,644 $ 1,409
May 8, 9 AM $ 0.0000546
+0.00%
$ 54,627 $ 1,399
May 8, 2 AM $ 0.0000547
+0.00%
$ 54,663 $ 1,486
May 8, 12 AM $ 0.000055
-0.33%
$ 55,027 $ 1,406
May 7, 11 PM $ 0.0000582
+0.15%
$ 58,192 $ 938
May 7, 10 PM $ 0.0000583
+0.07%
$ 58,328 $ 1,052
May 7, 9 PM $ 0.0000585
-0.43%
$ 58,486 $ 1,238
May 7, 8 PM $ 0.0000588
+1.09%
$ 58,790 $ 1,319
May 7, 7 PM $ 0.0000581
+0.09%
$ 58,130 $ 3,347
May 7, 6 PM $ 0.0000582
+0.72%
$ 58,225 $ 3,622
May 7, 5 PM $ 0.0000578
+12.29%
$ 57,778 $ 3,780
May 7, 4 PM $ 0.0000515
+4.58%
$ 51,495 $ 3,409
May 7, 2 PM $ 0.0000496
-1.13%
$ 49,578 $ 3,109
May 7, 1 PM $ 0.0000504
+0.00%
$ 50,358 $ 3,144
May 7, 12 PM $ 0.000051
+0.51%
$ 51,020 $ 3,150
May 7, 9 AM $ 0.0000507
-0.06%
$ 50,708 $ 3,778
May 7, 8 AM $ 0.0000511
+0.00%
$ 51,109 $ 3,964
May 7, 7 AM $ 0.0000512
+0.91%
$ 51,145 $ 3,992
May 7, 3 AM $ 0.0000499
+0.26%
$ 49,890 $ 3,957
May 7, 2 AM $ 0.0000498
-0.34%
$ 49,768 $ 3,952
May 7, 1 AM $ 0.00005
-0.10%
$ 49,996 $ 3,961
May 6, 11 PM $ 0.000051
-1.04%
$ 50,999 $ 4,084
May 6, 10 PM $ 0.0000516
+3.83%
$ 51,556 $ 4,029
May 6, 9 PM $ 0.0000497
+0.00%
$ 49,706 $ 3,788
May 6, 8 PM $ 0.0000501
-3.07%
$ 50,066 $ 3,741
May 6, 7 PM $ 0.0000524
+24.12%
$ 52,402 $ 2,595
May 6, 6 PM $ 0.0000423
+6.14%
$ 42,303 $ 1,330
May 6, 5 PM $ 0.000039
-2.06%
$ 39,032 $ 1,228
May 6, 4 PM $ 0.0000403
+0.00%
$ 40,252 $ 1,083
May 6, 3 PM $ 0.0000382
+0.00%
$ 38,219 $ 1,309
May 6, 11 AM $ 0.0000387
+0.11%
$ 38,665 $ 1,328
May 6, 5 AM $ 0.0000409
+0.00%
$ 40,852 $ 812
May 6, 1 AM $ 0.000041
+0.00%
$ 40,959 $ 736
May 6, 12 AM $ 0.000041
+1.58%
$ 40,960 $ 734
May 5, 11 PM $ 0.0000405
+0.02%
$ 40,518 $ 720
May 5, 10 PM $ 0.0000406
+0.00%
$ 40,565 $ 720
May 5, 9 PM $ 0.0000383
+0.00%
$ 38,265 $ 661
May 5, 5 PM $ 0.0000382
+0.00%
$ 38,239 $ 624
May 5, 4 PM $ 0.0000384
-0.13%
$ 38,343 $ 480
May 5, 3 PM $ 0.0000384
+8.81%
$ 38,410 $ 707
May 5, 2 PM $ 0.0000354
+0.00%
$ 35,430 $ 653
May 5, 2 AM $ 0.0000355
+0.05%
$ 35,507 $ 687
May 5, 1 AM $ 0.0000354
-0.03%
$ 35,425 $ 685