KindnessCoin Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000914
+0.15%
$ 91,360 $ 18,890
Feb 16, 11 PM $ 0.0000912
+3.68%
$ 91,220 $ 18,919
Feb 16, 5 PM $ 0.000118
+0.14%
$ 117,879 $ 17,799
Feb 16, 4 PM $ 0.000117
+6.07%
$ 117,359 $ 17,814
Feb 16, 3 PM $ 0.000111
+0.20%
$ 110,849 $ 18,025
Feb 16, 2 PM $ 0.000111
-2.70%
$ 110,629 $ 18,309
Feb 16, 1 PM $ 0.000114
-0.18%
$ 113,969 $ 17,920
Feb 16, 12 PM $ 0.000114
+0.66%
$ 114,179 $ 17,715
Feb 16, 11 AM $ 0.000113
-0.09%
$ 112,889 $ 17,670
Feb 16, 5 AM $ 0.000103
-0.90%
$ 102,810 $ 18,003
Feb 16, 4 AM $ 0.000104
+0.89%
$ 103,899 $ 18,136
Feb 16, 3 AM $ 0.000103
+0.00%
$ 102,840 $ 17,946
Feb 16, 1 AM $ 0.000103
-5.86%
$ 103,280 $ 18,215
Feb 16, 12 AM $ 0.00011
+5.30%
$ 109,729 $ 17,928
Feb 15, 11 PM $ 0.00011
-0.74%
$ 110,389 $ 17,655
Feb 15, 10 PM $ 0.000111
-0.21%
$ 111,459 $ 17,606
Feb 15, 8 PM $ 0.000104
-2.92%
$ 104,209 $ 17,533
Feb 15, 7 PM $ 0.000108
-4.30%
$ 107,849 $ 18,005
Feb 15, 6 PM $ 0.000113
-0.60%
$ 112,699 $ 18,340
Feb 15, 5 PM $ 0.000112
+3.32%
$ 112,029 $ 18,412
Feb 15, 4 PM $ 0.000108
-0.36%
$ 107,729 $ 17,999
Feb 15, 3 PM $ 0.000108
-1.84%
$ 107,979 $ 18,119
Feb 15, 2 PM $ 0.00011
-1.50%
$ 109,999 $ 18,125
Feb 15, 1 PM $ 0.000111
-4.13%
$ 111,429 $ 18,530
Feb 15, 12 PM $ 0.000111
+0.00%
$ 110,559 $ 18,703
Feb 15, 9 AM $ 0.000129
+0.00%
$ 128,759 $ 18,850
Feb 15, 8 AM $ 0.000129
+0.00%
$ 128,779 $ 18,850
Feb 15, 7 AM $ 0.000128
-1.13%
$ 127,799 $ 18,804
Feb 15, 5 AM $ 0.000132
+1.92%
$ 131,999 $ 18,664
Feb 15, 4 AM $ 0.000124
+1.92%
$ 123,779 $ 18,846
Feb 15, 3 AM $ 0.000129
+0.37%
$ 129,109 $ 19,451
Feb 15, 12 AM $ 0.000129
+0.33%
$ 128,989 $ 19,307
Feb 14, 11 PM $ 0.000129
+0.81%
$ 129,219 $ 19,195
Feb 14, 10 PM $ 0.000128
+1.53%
$ 128,159 $ 19,332
Feb 14, 9 PM $ 0.000126
-2.01%
$ 126,229 $ 19,535
Feb 14, 7 PM $ 0.00012
-4.02%
$ 120,029 $ 19,191
Feb 14, 6 PM $ 0.000124
-4.05%
$ 124,319 $ 19,007
Feb 14, 5 PM $ 0.000128
-2.13%
$ 128,059 $ 18,796
Feb 14, 4 PM $ 0.000131
+0.69%
$ 130,849 $ 18,576
Feb 14, 3 PM $ 0.00013
+0.01%
$ 129,949 $ 18,574
Feb 14, 1 PM $ 0.000121
-6.48%
$ 121,139 $ 18,268
Feb 14, 12 PM $ 0.000122
-0.67%
$ 121,959 $ 18,101
Feb 14, 11 AM $ 0.00013
+0.69%
$ 130,209 $ 18,235
Feb 14, 9 AM $ 0.000129
-0.72%
$ 129,379 $ 18,132
Feb 14, 8 AM $ 0.000131
+3.94%
$ 131,109 $ 18,291
Feb 14, 7 AM $ 0.000127
+0.56%
$ 127,269 $ 18,357
Feb 14, 6 AM $ 0.000129
+0.62%
$ 128,879 $ 18,108
Feb 14, 5 AM $ 0.000128
-0.25%
$ 128,089 $ 18,219
Feb 14, 3 AM $ 0.000128
+4.39%
$ 127,879 $ 17,716
Feb 14, 2 AM $ 0.000122
+3.61%
$ 122,499 $ 17,850