Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0000242
+0.00%
$24,151 $46
Jul 13, 10 AM $0.000024
+0.00%
$24,005 $24
Jul 12, 11 PM $0.0000234
+0.00%
$23,391 $966
Jul 12, 10 PM $0.0000233
+0.00%
$23,311 $950
Jul 12, 7 PM $0.0000233
+0.00%
$23,332 $942
Jul 12, 2 PM $0.0000232
+0.00%
$23,236 $938
Jul 12, 8 AM $0.0000231
-0.03%
$23,091 $932
Jul 12, 3 AM $0.0000229
+0.00%
$22,906 $924
Jul 12, 1 AM $0.0000229
-15.10%
$22,856 $556
Jul 11, 12 AM $0.0000278
+0.00%
$27,801 $132
Jul 10, 7 AM $0.0000282
+0.00%
$28,178 $467
Jul 10, 4 AM $0.0000281
-0.06%
$28,134 $466
Jul 9, 5 PM $0.0000264
-4.67%
$26,354 $646
Jul 9, 5 AM $0.0000276
+0.00%
$27,587 $1,365
Jul 9, 4 AM $0.0000273
+0.61%
$27,301 $1,351
Jul 9, 2 AM $0.0000271
-1.99%
$27,067 $1,493
Jul 8, 5 PM $0.0000272
-4.78%
$27,194 $1,344
Jul 8, 4 PM $0.0000293
-6.67%
$29,254 $1,001
Jul 8, 3 PM $0.0000313
-0.20%
$31,290 $758
Jul 8, 12 PM $0.0000292
+0.00%
$29,184 $471
Jul 8, 9 AM $0.0000292
+0.00%
$29,202 $471
Jul 8, 4 AM $0.0000298
+0.00%
$29,757 $718
Jul 8, 3 AM $0.0000299
-4.82%
$29,886 $723
Jul 8, 1 AM $0.0000319
+0.00%
$31,847 $2,924
Jul 8, 12 AM $0.0000322
+0.67%
$32,159 $2,913
Jul 7, 10 PM $0.0000305
+0.07%
$30,476 $2,697
Jul 7, 8 PM $0.0000307
+0.22%
$30,692 $3,083
Jul 7, 7 PM $0.0000305
+0.02%
$30,485 $3,102
Jul 7, 6 PM $0.0000307
+0.00%
$30,644 $3,070
Jul 7, 4 PM $0.0000306
+0.00%
$30,640 $3,069
Jul 7, 1 PM $0.0000302
-0.28%
$30,165 $3,037
Jul 7, 8 AM $0.0000307
+0.00%
$30,700 $3,024
Jul 7, 7 AM $0.0000308
+0.00%
$30,809 $3,059
Jul 7, 5 AM $0.000031
-0.12%
$30,976 $2,992
Jul 7, 4 AM $0.0000311
-0.19%
$31,079 $3,074
Jul 7, 3 AM $0.0000312
-0.80%
$31,198 $3,121
Jul 7, 2 AM $0.0000306
-20.85%
$30,545 $2,829
Jul 7, 1 AM $0.0000396
+0.00%
$39,625 $911
Jul 6, 10 PM $0.0000412
-0.05%
$41,172 $836
Jul 6, 9 PM $0.0000417
-0.06%
$41,672 $1,148
Jul 6, 8 PM $0.0000413
-2.42%
$41,339 $992
Jul 6, 7 PM $0.0000426
-0.55%
$42,581 $1,036
Jul 6, 5 PM $0.0000424
+0.00%
$42,411 $1,355
Jul 6, 3 PM $0.0000416
+0.00%
$41,581 $1,328
Jul 6, 2 PM $0.0000416
+0.00%
$41,549 $1,306
Jul 6, 1 PM $0.0000415
+0.00%
$41,525 $1,298
Jul 6, 8 AM $0.0000419
+0.26%
$41,847 $1,547
Jul 6, 7 AM $0.0000416
+0.00%
$41,580 $1,532
Jul 6, 6 AM $0.0000399
+0.00%
$39,889 $1,352
Jul 6, 5 AM $0.0000399
+0.23%
$39,862 $1,295