KindnessCoin Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000354
-0.03%
$ 35,425 $ 685
May 5, 12 AM $ 0.0000354
+0.14%
$ 35,370 $ 682
May 4, 10 PM $ 0.000033
-0.12%
$ 32,973 $ 821
May 4, 4 PM $ 0.000034
+0.00%
$ -- $ 1,192
May 4, 3 PM $ 0.000034
-0.02%
$ 34,008 $ 1,741
May 4, 11 AM $ 0.0000348
+0.00%
$ 34,808 $ 2,178
May 4, 9 AM $ 0.0000339
+0.00%
$ 33,895 $ 2,258
May 4, 8 AM $ 0.0000343
+0.00%
$ 34,314 $ 2,297
May 4, 7 AM $ 0.0000345
+0.00%
$ 34,533 $ 2,290
May 4, 6 AM $ 0.0000345
-1.60%
$ 34,477 $ 2,266
May 4, 12 AM $ 0.0000355
+0.00%
$ 35,449 $ 2,505
May 3, 8 PM $ 0.0000358
+0.00%
$ 35,811 $ 4,464
May 3, 7 PM $ 0.0000357
+1.34%
$ 35,682 $ 4,591
May 3, 6 PM $ 0.0000358
+2.02%
$ 35,771 $ 4,390
May 3, 5 PM $ 0.000035
+0.00%
$ 35,031 $ 4,544
May 3, 4 PM $ 0.0000358
+0.00%
$ 35,764 $ 5,051
May 3, 3 PM $ 0.0000353
-8.89%
$ 35,259 $ 5,212
May 3, 2 PM $ 0.000038
-8.63%
$ 38,031 $ 5,050
May 3, 11 AM $ 0.0000414
+0.40%
$ 41,369 $ 5,324
May 3, 9 AM $ 0.0000403
+0.63%
$ 40,257 $ 5,857
May 3, 8 AM $ 0.00004
+0.00%
$ 39,962 $ 6,117
May 3, 3 AM $ 0.0000371
-1.77%
$ 37,066 $ 6,213
May 3, 1 AM $ 0.0000386
+0.00%
$ 38,571 $ 6,108
May 2, 11 PM $ 0.0000387
-0.02%
$ 38,680 $ 6,284
May 2, 10 PM $ 0.0000387
+0.00%
$ 38,676 $ 4,717
May 2, 8 PM $ 0.0000362
+4.89%
$ 36,211 $ 4,072
May 2, 7 PM $ 0.0000336
+0.44%
$ 33,593 $ 3,695
May 2, 6 PM $ 0.0000339
-2.94%
$ 33,907 $ 3,738
May 2, 5 PM $ 0.0000347
+0.00%
$ 34,686 $ 3,900
May 2, 4 PM $ 0.0000381
+9.94%
$ 38,133 $ 3,556
May 2, 3 PM $ 0.0000347
-2.57%
$ 34,696 $ 4,454
May 2, 2 PM $ 0.0000362
-0.49%
$ 36,225 $ 5,003
May 2, 1 PM $ 0.0000368
+0.00%
$ 36,759 $ 5,411
May 2, 12 PM $ 0.000037
+4.00%
$ 37,011 $ 6,593
May 2, 11 AM $ 0.000035
+8.94%
$ 34,971 $ 7,403
May 2, 10 AM $ 0.0000329
-0.38%
$ 32,880 $ 6,455
May 2, 9 AM $ 0.000033
-5.69%
$ 33,024 $ 7,120
May 2, 8 AM $ 0.0000359
+0.00%
$ 35,866 $ 7,087
May 2, 6 AM $ 0.0000372
+0.00%
$ 37,216 $ 7,114
May 2, 5 AM $ 0.0000374
-0.20%
$ 37,358 $ 7,656
May 2, 4 AM $ 0.0000375
+0.33%
$ 37,460 $ 8,018
May 2, 3 AM $ 0.0000374
-0.67%
$ 37,426 $ 8,159
May 2, 2 AM $ 0.0000378
+0.00%
$ 37,808 $ 8,901
May 2, 1 AM $ 0.0000377
+1.55%
$ 37,690 $ 9,634
May 2, 12 AM $ 0.0000371
-0.38%
$ 37,061 $ 11,469
May 1, 11 PM $ 0.0000374
-0.54%
$ 37,374 $ 11,903
May 1, 10 PM $ 0.0000377
+0.09%
$ 37,683 $ 12,811
May 1, 9 PM $ 0.0000375
+0.00%
$ 37,503 $ 13,624
May 1, 8 PM $ 0.0000377
-2.06%
$ 37,709 $ 13,767
May 1, 7 PM $ 0.000039
-0.91%
$ 38,967 $ 14,499