KindnessCoin Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0000432
-0.28%
$43,145 $2,535
Jun 8, 1 AM $0.0000438
+0.00%
$43,751 $2,500
Jun 8, 12 AM $0.0000434
+0.00%
$43,376 $2,499
Jun 7, 11 PM $0.0000432
-0.41%
$43,225 $2,483
Jun 7, 10 PM $0.0000427
+2.82%
$42,703 $2,557
Jun 7, 9 PM $0.0000417
+0.06%
$41,658 $2,331
Jun 7, 8 PM $0.0000417
+7.27%
$41,738 $2,294
Jun 7, 7 PM $0.000039
-2.76%
$38,952 $1,654
Jun 7, 6 PM $0.00004
-8.06%
$39,960 $1,634
Jun 7, 5 PM $0.0000398
+1.55%
$39,774 $204
Jun 7, 4 PM $0.0000391
+0.00%
$39,094 $119
Jun 7, 1 PM $0.0000385
+0.00%
$38,485 $121
Jun 7, 12 PM $0.0000386
-0.97%
$38,551 $120
Jun 7, 9 AM $0.0000396
-0.98%
$39,598 $132
Jun 7, 6 AM $0.0000375
+0.00%
$37,479 $126
Jun 7, 5 AM $0.0000375
+0.00%
$37,479 $128
Jun 7, 4 AM $0.0000375
+0.00%
$37,450 $126
Jun 7, 1 AM $0.0000365
+0.00%
$36,461 $394
Jun 7, 12 AM $0.0000365
+0.10%
$36,461 $394
Jun 6, 11 PM $0.0000359
+0.00%
$35,886 $391
Jun 6, 6 PM $0.0000358
+0.00%
$35,755 $297
Jun 6, 3 PM $0.0000364
+0.00%
$36,418 $332
Jun 6, 2 PM $0.0000364
+0.51%
$36,365 $330
Jun 6, 1 PM $0.0000361
+0.00%
$36,047 $328
Jun 6, 12 PM $0.000036
+0.00%
$36,034 $325
Jun 6, 11 AM $0.0000361
+0.00%
$36,063 $332
Jun 6, 10 AM $0.0000361
-0.65%
$36,088 $328
Jun 6, 8 AM $0.00005
+0.00%
$49,988 $2
Jun 6, 7 AM $0.00005
+0.00%
$49,988 $2
Jun 6, 6 AM $0.00005
+0.00%
$49,988 $295
Jun 5, 6 PM $0.0000392
+0.00%
$39,175 $941
Jun 5, 5 PM $0.0000391
+0.00%
$39,128 $1,236
Jun 5, 3 PM $0.0000388
-2.04%
$38,804 $1,423
Jun 5, 2 PM $0.0000396
+0.32%
$39,614 $1,446
Jun 5, 11 AM $0.0000401
+0.00%
$40,076 $1,484
Jun 5, 6 AM $0.0000395
-2.27%
$39,529 $1,433
Jun 5, 5 AM $0.0000405
-4.02%
$40,447 $1,325
Jun 5, 1 AM $0.0000428
-0.35%
$42,833 $2,217
Jun 5, 12 AM $0.000043
-0.41%
$42,985 $2,219
Jun 4, 11 PM $0.0000429
+0.12%
$42,890 $2,224
Jun 4, 10 PM $0.0000428
+0.01%
$42,759 $2,197
Jun 4, 9 PM $0.0000429
-1.04%
$42,844 $2,194
Jun 4, 7 PM $0.0000442
+0.00%
$44,173 $2,218
Jun 4, 6 PM $0.0000441
-2.39%
$44,066 $2,246
Jun 4, 5 PM $0.0000444
+1.15%
$44,399 $1,635
Jun 4, 4 PM $0.0000441
+0.00%
$44,074 $1,034
Jun 4, 3 PM $0.0000441
-0.20%
$44,096 $1,038
Jun 4, 2 PM $0.0000443
+0.10%
$44,334 $1,037
Jun 4, 1 PM $0.0000442
+0.66%
$44,187 $1,015
Jun 4, 10 AM $0.0000431
-0.46%
$43,077 $994