KindnessCoin Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.0000434
-0.77%
$43,393 $994
Jun 4, 8 AM $0.0000435
-1.53%
$43,447 $1,000
Jun 4, 7 AM $0.000044
-0.02%
$44,038 $1,010
Jun 4, 5 AM $0.0000448
-0.92%
$44,754 $1,008
Jun 4, 4 AM $0.0000452
-0.80%
$45,141 $1,000
Jun 4, 1 AM $0.0000406
-0.27%
$40,619 $110
Jun 3, 11 PM $0.0000423
+0.00%
$42,309 $140
Jun 3, 10 PM $0.0000418
+0.00%
$41,839 $125
Jun 3, 7 PM $0.0000424
-0.03%
$42,429 $127
Jun 3, 5 PM $0.0000423
+0.00%
$42,240 $144
Jun 3, 4 PM $0.0000427
+0.00%
$42,645 $129
Jun 3, 3 PM $0.0000428
+0.00%
$42,760 $129
Jun 3, 12 PM $0.0000437
-0.10%
$43,721 $885
Jun 3, 1 AM $0.0000435
+0.00%
$43,536 $998
Jun 2, 7 PM $0.0000441
+0.00%
$44,112 $1,024
Jun 2, 6 PM $0.0000447
+0.00%
$44,713 $1,014
Jun 2, 1 PM $0.0000448
-6.46%
$44,786 $1,418
Jun 2, 8 AM $0.0000483
+0.19%
$48,270 $683
Jun 2, 7 AM $0.0000482
+0.00%
$48,172 $719
Jun 2, 6 AM $0.0000484
-2.09%
$48,391 $705
Jun 2, 1 AM $0.0000496
-0.35%
$49,615 $562
Jun 2, 12 AM $0.0000497
+0.05%
$49,653 $588
Jun 1, 9 PM $0.0000497
+0.00%
$49,688 $558
Jun 1, 7 PM $0.0000496
+0.00%
$49,593 $558
Jun 1, 5 PM $0.0000495
+1.06%
$49,536 $468
Jun 1, 4 PM $0.000049
+0.10%
$49,030 $360
Jun 1, 3 PM $0.000049
-0.07%
$48,994 $359
Jun 1, 2 PM $0.0000491
+5.77%
$49,109 $338
Jun 1, 10 AM $0.000047
+0.00%
$46,983 $90
Jun 1, 8 AM $0.0000469
+0.00%
$46,842 $142
Jun 1, 7 AM $0.0000474
+0.09%
$47,392 $140
Jun 1, 6 AM $0.0000466
+0.00%
$46,577 $103
Jun 1, 3 AM $0.0000482
+0.67%
$48,161 $131
May 31, 10 PM $0.0000482
-0.06%
$48,209 $134
May 31, 7 PM $0.0000474
-0.01%
$47,402 $363
May 31, 10 AM $0.0000481
-0.35%
$48,096 $473
May 31, 4 AM $0.0000486
+0.00%
$48,538 $554
May 31, 2 AM $0.0000485
+0.00%
$48,444 $546
May 31, 12 AM $0.0000483
-0.11%
$48,308 $563
May 30, 11 PM $0.0000483
+0.00%
$48,335 $543
May 30, 10 PM $0.0000484
+0.62%
$48,418 $1,129
May 30, 8 PM $0.0000481
-1.62%
$48,101 $1,095
May 30, 2 PM $0.0000487
+0.00%
$48,725 $1,375
May 30, 12 PM $0.0000479
+0.00%
$47,848 $1,210
May 30, 4 AM $0.0000477
+0.00%
$47,671 $1,144
May 30, 1 AM $0.0000474
+0.00%
$47,377 $1,172
May 29, 8 PM $0.0000501
+0.00%
$50,067 $153
May 29, 6 PM $0.0000531
+0.00%
$53,071 $175
May 29, 10 AM $0.0000528
+0.00%
$52,757 $367
May 29, 4 AM $0.0000524
+0.00%
$52,340 $432