KindnessCoin Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000118
+1.04%
$ 117,839 $ 17,603
Feb 14, 12 AM $ 0.000115
+0.60%
$ 114,949 $ 17,951
Feb 13, 11 PM $ 0.000119
-3.14%
$ 118,629 $ 17,888
Feb 13, 9 PM $ 0.000116
+0.47%
$ 116,369 $ 17,709
Feb 13, 8 PM $ 0.000116
+0.78%
$ 116,029 $ 17,694
Feb 13, 7 PM $ 0.000117
+0.00%
$ 116,519 $ 17,555
Feb 13, 6 PM $ 0.000116
+0.05%
$ 116,159 $ 17,619
Feb 13, 5 PM $ 0.000116
+0.93%
$ 115,539 $ 17,706
Feb 13, 4 PM $ 0.000115
+0.78%
$ 114,689 $ 17,547
Feb 13, 3 PM $ 0.000122
+1.00%
$ 122,059 $ 17,752
Feb 13, 2 PM $ 0.000117
-0.60%
$ 117,449 $ 17,645
Feb 13, 1 PM $ 0.000119
+1.24%
$ 118,919 $ 17,604
Feb 13, 12 PM $ 0.000118
-0.80%
$ 118,119 $ 17,046
Feb 13, 11 AM $ 0.000118
+5.77%
$ 118,439 $ 16,952
Feb 13, 10 AM $ 0.000112
-0.11%
$ 111,519 $ 16,985
Feb 13, 9 AM $ 0.000116
+0.62%
$ 116,239 $ 17,036
Feb 13, 8 AM $ 0.000112
+5.01%
$ 111,599 $ 16,725
Feb 13, 7 AM $ 0.000107
-0.32%
$ 106,689 $ 16,969
Feb 13, 6 AM $ 0.000113
+4.46%
$ 112,909 $ 17,291
Feb 13, 5 AM $ 0.000109
+3.74%
$ 108,849 $ 17,335
Feb 13, 4 AM $ 0.000105
-2.63%
$ 104,929 $ 17,312
Feb 13, 3 AM $ 0.000108
+4.20%
$ 108,039 $ 17,106
Feb 13, 2 AM $ 0.000104
+0.36%
$ 104,439 $ 16,928
Feb 13, 1 AM $ 0.000104
-0.34%
$ 103,540 $ 16,859
Feb 13, 12 AM $ 0.000105
+0.72%
$ 104,549 $ 16,837
Feb 12, 11 PM $ 0.000104
-4.32%
$ 103,799 $ 17,097
Feb 12, 10 PM $ 0.000109
+1.03%
$ 109,409 $ 17,367
Feb 12, 8 PM $ 0.000108
-0.83%
$ 108,309 $ 16,785
Feb 12, 7 PM $ 0.000108
+0.06%
$ 107,919 $ 17,162
Feb 12, 6 PM $ 0.000108
+3.82%
$ 108,179 $ 17,433
Feb 12, 5 PM $ 0.000104
-7.56%
$ 103,989 $ 17,647
Feb 12, 4 PM $ 0.000105
-1.19%
$ 105,459 $ 18,004
Feb 12, 3 PM $ 0.000108
+0.04%
$ 107,589 $ 17,766
Feb 12, 2 PM $ 0.000115
-0.11%
$ 114,789 $ 17,430
Feb 12, 1 PM $ 0.000115
-0.28%
$ 114,799 $ 17,481
Feb 12, 12 PM $ 0.000117
+0.49%
$ 116,639 $ 17,926
Feb 12, 10 AM $ 0.000118
+1.92%
$ 118,409 $ 18,221
Feb 12, 9 AM $ 0.000116
+0.98%
$ 116,169 $ 18,676
Feb 12, 8 AM $ 0.000115
+0.00%
$ 115,119 $ 18,430
Feb 12, 2 AM $ 0.000107
-0.05%
$ 106,959 $ 18,266
Feb 12, 1 AM $ 0.000113
+0.10%
$ 112,759 $ 18,490
Feb 12, 12 AM $ 0.000113
+2.20%
$ 113,169 $ 18,439
Feb 11, 11 PM $ 0.000111
-0.19%
$ 110,879 $ 18,696
Feb 11, 10 PM $ 0.000104
-1.87%
$ 103,659 $ 18,867
Feb 11, 9 PM $ 0.000104
-0.33%
$ 104,009 $ 18,727
Feb 11, 8 PM $ 0.000104
-4.07%
$ 104,349 $ 18,890
Feb 11, 7 PM $ 0.000107
+7.33%
$ 107,309 $ 18,698
Feb 11, 6 PM $ 0.0001
-0.35%
$ 99,980 $ 18,645
Feb 11, 5 PM $ 0.000107
+0.19%
$ 106,669 $ 19,027
Feb 11, 4 PM $ 0.000107
-1.29%
$ 106,749 $ 18,569