KindnessCoin Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000039
-0.91%
$ 38,967 $ 14,499
May 1, 6 PM $ 0.0000395
-3.56%
$ 39,499 $ 15,873
May 1, 5 PM $ 0.0000406
+2.78%
$ 40,635 $ 17,108
May 1, 4 PM $ 0.0000386
-2.57%
$ 38,550 $ 16,537
May 1, 3 PM $ 0.0000387
+5.63%
$ 38,685 $ 17,223
May 1, 2 PM $ 0.0000364
-6.66%
$ 36,366 $ 17,371
May 1, 1 PM $ 0.0000389
-15.22%
$ 38,859 $ 18,571
May 1, 12 PM $ 0.000046
-8.78%
$ 45,991 $ 25,539
May 1, 11 AM $ 0.0000506
+5.57%
$ 50,576 $ 29,461
May 1, 10 AM $ 0.0000479
-10.69%
$ 47,848 $ 32,384
May 1, 9 AM $ 0.0000536
+6.16%
$ 53,606 $ 61,251
May 1, 8 AM $ 0.00005
+2.41%
$ 49,991 $ 98,357
May 1, 7 AM $ 0.000049
+0.44%
$ 48,943 $ 104,889
May 1, 6 AM $ 0.0000491
-2.52%
$ 49,126 $ 105,575
May 1, 5 AM $ 0.0000526
-2.34%
$ 52,585 $ 109,514
May 1, 4 AM $ 0.0000539
+7.22%
$ 53,848 $ 117,710
May 1, 3 AM $ 0.0000504
-5.68%
$ 50,422 $ 112,325
May 1, 2 AM $ 0.0000535
+7.71%
$ 53,529 $ 118,971
May 1, 1 AM $ 0.0000487
-14.64%
$ 48,678 $ 111,298
May 1, 12 AM $ 0.0000571
+6.13%
$ 57,076 $ 125,807
Apr 30, 11 PM $ 0.0000576
-4.79%
$ 57,635 $ 128,114
Apr 30, 10 PM $ 0.0000618
+3.84%
$ 61,796 $ 136,808
Apr 30, 9 PM $ 0.0000608
-9.60%
$ 60,754 $ 132,245
Apr 30, 8 PM $ 0.0000673
+5.50%
$ 67,271 $ 158,492
Apr 30, 7 PM $ 0.0000635
-6.42%
$ 63,475 $ 151,613
Apr 30, 6 PM $ 0.0000698
+15.58%
$ 69,747 $ 165,514
Apr 30, 5 PM $ 0.0000603
+2.00%
$ 60,254 $ 170,091
Apr 30, 4 PM $ 0.0000592
+4.95%
$ 59,217 $ 183,807
Apr 30, 3 PM $ 0.0000566
-11.71%
$ 56,608 $ 174,869
Apr 30, 2 PM $ 0.0000641
-6.14%
$ 64,115 $ 193,131
Apr 30, 8 AM $ 0.0000486
+43.20%
$ 48,551 $ 55,580
Apr 30, 7 AM $ 0.0000338
-8.62%
$ 33,797 $ 41,235
Apr 30, 6 AM $ 0.000037
+3.47%
$ 36,985 $ 44,297
Apr 30, 5 AM $ 0.0000367
-12.13%
$ 36,649 $ 42,316
Apr 30, 4 AM $ 0.000042
-18.76%
$ 42,009 $ 48,375
Apr 30, 3 AM $ 0.0000517
+19.23%
$ 51,708 $ 56,509
Apr 30, 2 AM $ 0.0000435
+9.74%
$ 43,529 $ 47,523
Apr 30, 1 AM $ 0.0000397
+3.80%
$ 39,681 $ 41,989
Apr 30, 12 AM $ 0.0000413
+14.18%
$ 41,241 $ 40,103
Apr 29, 11 PM $ 0.0000367
-0.65%
$ 36,663 $ 36,576
Apr 29, 10 PM $ 0.0000369
-10.85%
$ 36,903 $ 37,250
Apr 29, 9 PM $ 0.0000426
+44.45%
$ 42,564 $ 40,837
Apr 29, 8 PM $ 0.0000297
-17.09%
$ 29,667 $ 24,463
Apr 29, 7 PM $ 0.0000358
-3.13%
$ 35,755 $ 28,177
Apr 29, 6 PM $ 0.0000382
-2.78%
$ 38,195 $ 28,417
Apr 29, 5 PM $ 0.0000276
+0.60%
$ 27,570 $ 8,550
Apr 26, 10 AM $ 0.0000241
+0.00%
$ 24,108 $ 621
Apr 26, 2 AM $ 0.000025
+0.00%
$ 25,013 $ 394
Apr 26, 1 AM $ 0.000025
+0.00%
$ 25,011 $ 8
Apr 23, 1 PM $ 0.0000286
+0.00%
$ 28,558 $ 174