Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0000477
+0.00%
$47,681 $716
Jul 1, 8 PM $0.0000476
-0.38%
$47,610 $715
Jul 1, 3 PM $0.0000477
+0.00%
$47,707 $625
Jul 1, 12 PM $0.0000467
-0.31%
$46,710 $595
Jul 1, 11 AM $0.000047
+1.12%
$46,961 $456
Jul 1, 10 AM $0.0000465
-0.08%
$46,450 $273
Jul 1, 9 AM $0.0000453
+0.00%
$45,271 $64
Jul 1, 12 AM $0.0000442
+0.00%
$44,157 $89
Jun 30, 5 PM $0.0000441
+0.00%
$44,085 $60
Jun 30, 4 PM $0.0000441
+0.00%
$44,096 $58
Jun 30, 9 AM $0.0000439
+0.00%
$-- $71
Jun 30, 7 AM $0.0000441
-0.42%
$44,113 $70
Jun 30, 3 AM $0.0000444
-0.28%
$44,393 $50
Jun 29, 3 PM $0.0000433
+0.00%
$43,307 $69
Jun 29, 1 AM $0.0000423
+0.13%
$42,303 $298
Jun 28, 10 PM $0.0000416
+0.00%
$41,588 $333
Jun 28, 9 PM $0.0000417
-0.11%
$41,644 $340
Jun 28, 4 PM $0.000042
+0.00%
$41,973 $326
Jun 28, 2 PM $0.0000431
+0.00%
$-- $327
Jun 28, 12 PM $0.0000428
+0.00%
$42,768 $242
Jun 28, 11 AM $0.0000425
+0.62%
$42,467 $165
Jun 28, 10 AM $0.0000422
-0.78%
$42,209 $161
Jun 28, 6 AM $0.0000435
+0.00%
$43,475 $121
Jun 28, 3 AM $0.0000423
+0.00%
$42,288 $455
Jun 28, 2 AM $0.0000423
-0.27%
$42,296 $446
Jun 28, 1 AM $0.0000424
+0.00%
$42,389 $441
Jun 28, 12 AM $0.0000425
-0.26%
$42,518 $409
Jun 27, 6 PM $0.0000436
-0.29%
$43,571 $379
Jun 26, 10 AM $0.0000441
+0.00%
$44,040 $204
Jun 26, 6 AM $0.0000432
+0.00%
$43,189 $136
Jun 26, 5 AM $0.0000432
+0.00%
$-- $113
Jun 26, 1 AM $0.0000429
+0.00%
$42,897 $36
Jun 25, 2 AM $0.0000429
+0.00%
$42,908 $273
Jun 25, 12 AM $0.0000432
+0.09%
$43,165 $276
Jun 24, 11 PM $0.0000431
-0.22%
$43,109 $265
Jun 24, 10 PM $0.0000433
+0.26%
$43,336 $237
Jun 24, 9 PM $0.000043
-0.04%
$43,007 $231
Jun 24, 7 PM $0.0000425
+1.78%
$42,503 $147
Jun 24, 5 PM $0.0000415
-2.91%
$41,529 $97
Jun 24, 4 PM $0.0000431
+0.11%
$43,109 $79
Jun 24, 2 PM $0.0000437
-0.06%
$43,696 $77
Jun 24, 4 AM $0.0000441
+0.00%
$44,104 $228
Jun 24, 3 AM $0.000044
+0.00%
$43,992 $222
Jun 23, 5 PM $0.0000428
+0.17%
$42,763 $343
Jun 23, 4 PM $0.0000427
+0.00%
$42,690 $332
Jun 23, 9 AM $0.0000436
+0.19%
$43,560 $172
Jun 22, 1 PM $0.0000482
+0.00%
$48,159 $1,440
Jun 22, 12 PM $0.0000482
+0.00%
$48,201 $1,439
Jun 22, 7 AM $0.0000481
+0.30%
$48,070 $1,433
Jun 21, 7 PM $0.0000481
-0.05%
$48,102 $1,891