KindnessCoin Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000108
+5.13%
$ 108,139 $ 19,014
Feb 11, 2 PM $ 0.000103
-7.10%
$ 102,510 $ 19,075
Feb 11, 1 PM $ 0.000109
+0.00%
$ 109,459 $ 18,916
Feb 11, 12 PM $ 0.00011
-1.33%
$ 109,559 $ 19,165
Feb 11, 11 AM $ 0.00011
-2.14%
$ 109,509 $ 19,099
Feb 11, 10 AM $ 0.000112
-0.23%
$ 111,839 $ 18,823
Feb 11, 9 AM $ 0.000112
+5.64%
$ 112,099 $ 18,419
Feb 11, 8 AM $ 0.000112
-1.06%
$ 111,969 $ 18,624
Feb 11, 7 AM $ 0.000113
+0.24%
$ 113,129 $ 18,666
Feb 11, 6 AM $ 0.000113
+6.80%
$ 112,729 $ 18,918
Feb 11, 5 AM $ 0.000112
-0.09%
$ 112,139 $ 18,831
Feb 11, 4 AM $ 0.000114
-1.43%
$ 113,729 $ 18,715
Feb 11, 3 AM $ 0.000115
+0.17%
$ 115,359 $ 18,542
Feb 11, 2 AM $ 0.000115
+1.28%
$ 114,959 $ 18,629
Feb 11, 1 AM $ 0.000114
+6.85%
$ 113,509 $ 18,749
Feb 10, 11 PM $ 0.000112
+0.50%
$ 111,549 $ 18,331
Feb 10, 10 PM $ 0.000111
+4.87%
$ 110,999 $ 18,442
Feb 10, 9 PM $ 0.000106
-0.04%
$ 105,849 $ 18,458
Feb 10, 8 PM $ 0.000111
+0.55%
$ 111,189 $ 18,378
Feb 10, 7 PM $ 0.000111
-1.21%
$ 110,579 $ 18,496
Feb 10, 5 PM $ 0.000119
+5.53%
$ 118,659 $ 17,976
Feb 10, 4 PM $ 0.000112
-1.18%
$ 112,439 $ 18,100
Feb 10, 3 PM $ 0.000111
-0.50%
$ 110,949 $ 17,990
Feb 10, 2 PM $ 0.000112
+0.41%
$ 111,509 $ 18,090
Feb 10, 1 PM $ 0.000113
+3.64%
$ 112,929 $ 17,810
Feb 10, 12 PM $ 0.000109
+3.73%
$ 108,959 $ 17,780
Feb 10, 11 AM $ 0.000105
-1.97%
$ 105,459 $ 17,762
Feb 10, 10 AM $ 0.000108
-4.84%
$ 107,709 $ 17,825
Feb 10, 9 AM $ 0.000113
+0.85%
$ 113,289 $ 17,926
Feb 10, 8 AM $ 0.000113
-6.77%
$ 113,159 $ 17,975
Feb 10, 7 AM $ 0.000114
-0.91%
$ 114,029 $ 17,912
Feb 10, 6 AM $ 0.000115
-7.27%
$ 115,079 $ 17,924
Feb 10, 5 AM $ 0.000125
+0.00%
$ 124,559 $ 18,024
Feb 10, 4 AM $ 0.000125
+1.04%
$ 125,249 $ 18,119
Feb 10, 3 AM $ 0.000124
-2.34%
$ 123,959 $ 18,460
Feb 10, 2 AM $ 0.000121
-0.47%
$ 120,799 $ 18,496
Feb 10, 1 AM $ 0.000121
+0.96%
$ 121,049 $ 18,628
Feb 10, 12 AM $ 0.00012
-0.28%
$ 119,989 $ 18,510
Feb 9, 11 PM $ 0.00012
-6.23%
$ 120,329 $ 18,472
Feb 9, 6 PM $ 0.000121
-0.56%
$ 121,289 $ 17,579
Feb 9, 5 PM $ 0.000122
+2.46%
$ 121,969 $ 18,016
Feb 9, 4 PM $ 0.000127
+3.56%
$ 127,199 $ 18,166
Feb 9, 3 PM $ 0.000123
+3.90%
$ 123,379 $ 18,546
Feb 9, 2 PM $ 0.000119
+0.32%
$ 118,369 $ 18,535
Feb 9, 8 AM $ 0.000102
-1.87%
$ 102,450 $ 18,644
Feb 9, 7 AM $ 0.000103
+0.40%
$ 103,080 $ 18,565
Feb 9, 6 AM $ 0.000105
+0.38%
$ 105,129 $ 18,893
Feb 9, 5 AM $ 0.000105
-1.45%
$ 104,729 $ 18,701
Feb 9, 4 AM $ 0.000106
-0.05%
$ 106,039 $ 18,350
Feb 9, 3 AM $ 0.000107
-0.89%
$ 106,959 $ 18,257