KindnessCoin Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0000524
+0.00%
$52,340 $432
May 29, 3 AM $0.0000526
+0.00%
$52,613 $478
May 28, 9 PM $0.0000533
+0.00%
$53,335 $440
May 28, 5 PM $0.0000534
-0.02%
$53,425 $468
May 28, 8 AM $0.0000545
+0.00%
$54,453 $172
May 28, 7 AM $0.0000541
+0.00%
$54,115 $171
May 28, 6 AM $0.0000543
-0.11%
$54,329 $169
May 28, 5 AM $0.0000544
-0.04%
$54,412 $149
May 28, 4 AM $0.0000548
+0.00%
$54,831 $136
May 28, 3 AM $0.0000549
-0.94%
$54,868 $313
May 27, 9 PM $0.0000559
-1.01%
$55,936 $366
May 27, 8 PM $0.0000572
+0.02%
$57,219 $355
May 27, 7 PM $0.0000573
-0.28%
$57,250 $347
May 27, 4 AM $0.0000568
-2.52%
$56,757 $366
May 27, 3 AM $0.0000583
+0.00%
$58,313 $162
May 27, 12 AM $0.0000586
+0.00%
$58,555 $134
May 26, 11 PM $0.0000586
-0.26%
$58,597 $122
May 26, 10 PM $0.0000588
-0.36%
$58,771 $112
May 26, 9 PM $0.0000588
+0.00%
$58,775 $108
May 26, 6 PM $0.0000589
-0.15%
$58,900 $185
May 26, 3 PM $0.0000605
+0.00%
$60,524 $219
May 26, 2 PM $0.0000601
+0.00%
$60,130 $218
May 26, 11 AM $0.0000602
+0.00%
$60,200 $223
May 26, 6 AM $0.0000594
+0.00%
$59,374 $355
May 26, 12 AM $0.0000594
+0.00%
$59,380 $379
May 25, 9 PM $0.0000584
+0.00%
$58,355 $379
May 25, 8 PM $0.0000586
-0.48%
$58,587 $378
May 25, 7 PM $0.0000591
-0.23%
$59,041 $299
May 25, 6 PM $0.0000594
+0.00%
$59,399 $292
May 25, 5 PM $0.0000591
+0.00%
$59,052 $290
May 25, 4 PM $0.0000592
+0.39%
$59,140 $320
May 25, 2 PM $0.000059
+0.00%
$58,966 $271
May 25, 1 PM $0.0000591
+0.00%
$59,098 $266
May 25, 11 AM $0.0000586
+0.00%
$-- $290
May 25, 8 AM $0.0000588
+0.00%
$58,817 $269
May 25, 6 AM $0.0000589
+0.00%
$58,850 $253
May 25, 5 AM $0.0000589
-0.07%
$58,900 $273
May 25, 1 AM $0.0000584
-0.19%
$58,403 $323
May 25, 12 AM $0.0000586
+0.21%
$58,600 $514
May 24, 5 PM $0.0000585
+0.00%
$58,506 $860
May 24, 12 PM $0.0000591
-0.07%
$59,134 $959
May 24, 9 AM $0.0000594
+0.00%
$59,409 $847
May 24, 5 AM $0.0000595
+0.00%
$59,514 $1,911
May 24, 1 AM $0.0000598
-1.62%
$59,765 $1,900
May 23, 10 PM $0.0000601
-0.11%
$60,068 $1,730
May 23, 8 PM $0.0000614
+0.00%
$61,417 $1,373
May 23, 6 PM $0.0000573
+0.00%
$57,285 $1,338
May 23, 5 PM $0.0000565
+0.00%
$56,536 $1,570
May 23, 4 PM $0.0000563
-0.34%
$56,331 $1,548
May 23, 3 PM $0.0000567
-0.44%
$56,670 $1,496