KindnessCoin Historical Data

KIND Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000113
+0.91%
$ 113,009 $ 18,080
Feb 9, 1 AM $ 0.000112
+7.26%
$ 112,049 $ 17,938
Feb 9, 12 AM $ 0.000113
-1.35%
$ 113,409 $ 18,196
Feb 8, 11 PM $ 0.000115
+6.21%
$ 114,979 $ 17,973
Feb 8, 10 PM $ 0.000108
-2.20%
$ 108,259 $ 18,207
Feb 8, 9 PM $ 0.00011
-3.58%
$ 110,259 $ 18,075
Feb 8, 8 PM $ 0.000114
-0.47%
$ 114,349 $ 17,906
Feb 8, 7 PM $ 0.000115
+3.91%
$ 115,189 $ 18,201
Feb 8, 6 PM $ 0.000111
+1.35%
$ 110,859 $ 18,165
Feb 8, 5 PM $ 0.000115
-0.78%
$ 114,579 $ 18,046
Feb 8, 4 PM $ 0.000115
-1.78%
$ 114,559 $ 17,617
Feb 8, 3 PM $ 0.000117
-0.91%
$ 116,539 $ 17,267
Feb 8, 1 PM $ 0.000118
-1.29%
$ 118,009 $ 17,011
Feb 8, 12 PM $ 0.00012
-0.43%
$ 119,899 $ 16,865
Feb 8, 11 AM $ 0.000121
+1.33%
$ 120,549 $ 16,388
Feb 8, 10 AM $ 0.000117
-2.31%
$ 116,999 $ 16,502
Feb 8, 9 AM $ 0.00012
-0.76%
$ 119,529 $ 16,365
Feb 8, 8 AM $ 0.000121
+2.20%
$ 121,079 $ 16,595
Feb 8, 7 AM $ 0.000111
-0.68%
$ 111,379 $ 16,505
Feb 8, 6 AM $ 0.000113
-2.18%
$ 112,769 $ 16,316
Feb 8, 5 AM $ 0.000115
-0.84%
$ 115,279 $ 16,375
Feb 8, 4 AM $ 0.000115
+0.18%
$ 115,429 $ 16,563
Feb 8, 3 AM $ 0.000114
-0.41%
$ 114,399 $ 16,857
Feb 8, 2 AM $ 0.000115
-2.11%
$ 114,869 $ 16,547
Feb 8, 1 AM $ 0.000125
+0.69%
$ 124,859 $ 16,469
Feb 8, 12 AM $ 0.000124
+1.73%
$ 123,999 $ 16,463
Feb 7, 11 PM $ 0.000122
-0.91%
$ 121,619 $ 16,464
Feb 7, 10 PM $ 0.000123
-0.05%
$ 122,739 $ 16,365
Feb 7, 9 PM $ 0.000122
+5.26%
$ 122,099 $ 16,145
Feb 7, 8 PM $ 0.000123
-0.36%
$ 123,149 $ 16,072
Feb 7, 7 PM $ 0.000124
+5.60%
$ 123,589 $ 16,160
Feb 7, 6 PM $ 0.000125
+3.79%
$ 125,129 $ 16,541
Feb 7, 5 PM $ 0.000121
-3.03%
$ 120,999 $ 16,718
Feb 7, 4 PM $ 0.000125
-1.64%
$ 124,779 $ 16,982
Feb 7, 3 PM $ 0.000127
-5.63%
$ 126,859 $ 17,338
Feb 7, 2 PM $ 0.000134
+5.94%
$ 133,679 $ 17,403
Feb 7, 1 PM $ 0.000126
-7.72%
$ 126,179 $ 17,137
Feb 7, 12 PM $ 0.000137
-0.04%
$ 136,879 $ 17,152
Feb 7, 11 AM $ 0.000126
+0.19%
$ 126,029 $ 17,573
Feb 7, 10 AM $ 0.000126
-0.29%
$ 125,789 $ 17,755
Feb 7, 9 AM $ 0.000126
-0.65%
$ 126,219 $ 17,640
Feb 7, 8 AM $ 0.000127
+0.82%
$ 127,039 $ 17,479
Feb 7, 7 AM $ 0.000127
-6.31%
$ 126,529 $ 17,336
Feb 7, 6 AM $ 0.000134
-3.67%
$ 134,209 $ 17,221
Feb 7, 5 AM $ 0.00013
+0.02%
$ 130,489 $ 17,276
Feb 7, 4 AM $ 0.000127
+0.37%
$ 127,029 $ 16,817
Feb 7, 12 AM $ 0.00012
+0.00%
$ 120,199 $ 17,401
Feb 6, 11 PM $ 0.000125
-6.10%
$ 124,759 $ 17,473
Feb 6, 10 PM $ 0.000133
+1.33%
$ 132,969 $ 17,443
Feb 6, 9 PM $ 0.000123
+1.41%
$ 122,689 $ 17,517