KindnessCoin Historical Data

KIND Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0000556
-9.27%
$55,634 $1,527
May 23, 5 AM $0.0000627
+0.00%
$62,675 $569
May 23, 4 AM $0.0000627
-0.81%
$62,682 $563
May 22, 8 PM $0.000062
+0.00%
$61,967 $611
May 22, 7 PM $0.0000629
+0.00%
$62,927 $597
May 22, 5 PM $0.0000639
-2.85%
$63,850 $416
May 22, 2 PM $0.0000663
+0.00%
$66,274 $238
May 22, 12 PM $0.0000669
+0.00%
$66,843 $219
May 22, 11 AM $0.0000657
+0.00%
$65,692 $180
May 22, 2 AM $0.0000653
+0.00%
$65,266 $362
May 22, 1 AM $0.000065
+0.25%
$64,983 $358
May 21, 10 PM $0.0000653
-1.01%
$65,279 $456
May 21, 9 PM $0.0000661
+0.00%
$66,110 $430
May 21, 5 AM $0.0000657
+0.00%
$65,717 $817
May 21, 4 AM $0.0000659
+0.00%
$65,887 $815
May 21, 3 AM $0.0000661
+0.00%
$66,057 $884
May 20, 11 PM $0.0000648
-0.02%
$64,806 $835
May 20, 10 PM $0.0000648
-0.19%
$64,824 $858
May 20, 9 PM $0.000065
+0.06%
$65,003 $803
May 20, 8 PM $0.0000653
+0.00%
$65,290 $751
May 20, 7 PM $0.0000652
-0.34%
$65,151 $1,922
May 20, 6 PM $0.0000655
-0.74%
$65,478 $1,922
May 20, 5 PM $0.000066
+1.19%
$65,985 $1,936
May 20, 4 PM $0.0000654
+4.30%
$65,348 $1,795
May 20, 11 AM $0.0000628
+0.29%
$62,769 $1,701
May 20, 4 AM $0.0000612
-1.03%
$61,135 $1,843
May 19, 9 PM $0.0000653
+0.00%
$65,271 $1,905
May 19, 8 PM $0.000067
+9.14%
$66,964 $1,172
May 19, 3 PM $0.0000612
+0.00%
$61,168 $907
May 19, 1 PM $0.000061
+0.00%
$60,982 $982
May 19, 12 PM $0.0000611
-0.46%
$61,060 $955
May 19, 11 AM $0.0000616
-1.83%
$61,615 $890
May 19, 9 AM $0.0000633
+0.00%
$63,280 $722
May 19, 8 AM $0.0000633
+0.00%
$63,260 $721
May 19, 7 AM $0.0000636
-0.29%
$63,541 $692
May 19, 5 AM $0.0000632
+1.16%
$63,215 $905
May 19, 4 AM $0.0000643
-0.38%
$64,271 $774
May 19, 2 AM $0.000065
+0.00%
$65,012 $737
May 19, 12 AM $0.0000654
+2.01%
$65,389 $766
May 18, 7 PM $0.0000625
+0.66%
$62,500 $884
May 18, 6 PM $0.0000621
-0.61%
$62,109 $989
May 18, 4 PM $0.0000629
+0.00%
$62,915 $898
May 18, 3 PM $0.0000632
+0.00%
$63,137 $883
May 18, 2 PM $0.0000638
+0.00%
$63,825 $813
May 18, 10 AM $0.0000648
+0.00%
$64,824 $874
May 18, 7 AM $0.0000645
+0.00%
$64,512 $893
May 18, 6 AM $0.0000646
+0.00%
$64,595 $785
May 18, 5 AM $0.0000649
-1.04%
$64,927 $714
May 18, 4 AM $0.0000657
+0.00%
$65,665 $653
May 18, 3 AM $0.0000657
-0.02%
$65,650 $649