KindnessCoin Historical Data

KIND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000121
-7.57%
$ 121,089 $ 17,683
Feb 6, 7 PM $ 0.000121
+1.35%
$ 121,159 $ 18,218
Feb 6, 6 PM $ 0.00012
-2.63%
$ 119,547 $ 17,977
Feb 6, 5 PM $ 0.000131
+0.57%
$ 131,289 $ 17,926
Feb 6, 4 PM $ 0.000131
+3.68%
$ 130,539 $ 17,881
Feb 6, 3 PM $ 0.000126
+2.97%
$ 125,905 $ 18,418
Feb 6, 2 PM $ 0.000123
+5.24%
$ 122,606 $ 18,239
Feb 6, 1 PM $ 0.000116
+5.91%
$ 116,498 $ 18,278
Feb 6, 12 PM $ 0.00011
-1.12%
$ 109,999 $ 5
Feb 6, 11 AM $ 0.000112
+2.05%
$ 112,419 $ 18,120
Feb 6, 10 AM $ 0.000115
+4.33%
$ 115,058 $ 17,852
Feb 6, 9 AM $ 0.000112
+0.65%
$ 112,159 $ 17,907
Feb 6, 8 AM $ 0.000111
-6.96%
$ 111,439 $ 17,950
Feb 6, 7 AM $ 0.00012
+0.59%
$ 119,777 $ 18,274
Feb 6, 6 AM $ 0.000121
+1.03%
$ 120,979 $ 18,479
Feb 6, 5 AM $ 0.00011
+3.95%
$ 109,999 $ 5
Feb 6, 4 AM $ 0.000106
+0.57%
$ 105,731 $ 18,913
Feb 6, 3 AM $ 0.000105
-2.01%
$ 105,211 $ 19,029
Feb 6, 2 AM $ 0.000107
-7.39%
$ 107,140 $ 18,741
Feb 6, 1 AM $ 0.000116
+14.03%
$ 115,688 $ 18,723
Feb 6, 12 AM $ 0.000101
-8.12%
$ 101,452 $ 18,673
Feb 5, 11 PM $ 0.000111
+4.94%
$ 110,619 $ 18,847
Feb 5, 10 PM $ 0.000105
+9.70%
$ 105,411 $ 18,770
Feb 5, 9 PM $ 0.0000961
-3.43%
$ 96,090 $ 18,791
Feb 5, 8 PM $ 0.0000996
-8.58%
$ 99,612 $ 18,286
Feb 5, 7 PM $ 0.000109
+12.91%
$ 108,500 $ 17,818
Feb 5, 6 PM $ 0.0000965
-2.80%
$ 96,480 $ 17,765
Feb 5, 5 PM $ 0.000116
+1.32%
$ 115,969 $ 17,783
Feb 5, 4 PM $ 0.000114
-0.28%
$ 114,069 $ 17,843
Feb 5, 3 PM $ 0.000114
-6.31%
$ 113,979 $ 17,499
Feb 5, 2 PM $ 0.000121
-5.57%
$ 120,509 $ 17,836
Feb 5, 1 PM $ 0.000128
+3.84%
$ 127,619 $ 17,815
Feb 5, 12 PM $ 0.000124
+1.38%
$ 123,829 $ 17,669
Feb 5, 11 AM $ 0.000122
-1.05%
$ 122,149 $ 18,116
Feb 5, 10 AM $ 0.000128
-4.47%
$ 127,979 $ 18,197
Feb 5, 9 AM $ 0.000126
-4.74%
$ 126,479 $ 17,814
Feb 5, 8 AM $ 0.000133
+2.69%
$ 132,769 $ 18,143
Feb 5, 7 AM $ 0.000129
-0.09%
$ 129,149 $ 18,273
Feb 5, 6 AM $ 0.000129
-1.75%
$ 129,339 $ 18,053
Feb 5, 5 AM $ 0.000132
+9.64%
$ 131,649 $ 17,824
Feb 5, 4 AM $ 0.00012
+4.97%
$ 120,079 $ 17,625
Feb 5, 3 AM $ 0.000114
-2.35%
$ 114,399 $ 17,227
Feb 5, 2 AM $ 0.000117
+2.57%
$ 117,149 $ 17,310
Feb 5, 1 AM $ 0.000114
-8.13%
$ 113,619 $ 17,326
Feb 5, 12 AM $ 0.000123
+0.18%
$ 123,289 $ 17,320
Feb 4, 11 PM $ 0.000124
-0.67%
$ 123,969 $ 16,990
Feb 4, 10 PM $ 0.000125
+0.73%
$ 124,799 $ 16,999
Feb 4, 9 PM $ 0.000124
-0.07%
$ 124,409 $ 17,171
Feb 4, 8 PM $ 0.000128
+0.81%
$ 128,249 $ 17,488
Feb 4, 7 PM $ 0.000127
-0.55%
$ 127,439 $ 17,429