KindnessCoin Historical Data

KIND Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0000657
-0.32%
$65,677 $643
May 18, 1 AM $0.0000658
-0.19%
$65,735 $615
May 17, 10 PM $0.0000684
-0.73%
$68,375 $2,122
May 17, 9 PM $0.0000689
-0.10%
$68,898 $2,239
May 17, 8 PM $0.0000688
+0.00%
$68,769 $2,290
May 17, 5 PM $0.0000698
+0.00%
$69,827 $2,613
May 17, 2 PM $0.0000698
-0.05%
$69,806 $2,642
May 17, 12 PM $0.0000704
+0.00%
$70,380 $2,912
May 17, 11 AM $0.0000704
+0.01%
$70,373 $2,902
May 17, 10 AM $0.0000706
+0.28%
$70,614 $2,924
May 17, 9 AM $0.0000708
+0.84%
$70,805 $2,933
May 17, 8 AM $0.0000701
+0.00%
$70,050 $2,919
May 17, 1 AM $0.0000697
+0.00%
$69,643 $3,225
May 17, 12 AM $0.0000702
-12.82%
$70,134 $3,242
May 16, 11 PM $0.0000799
+0.00%
$79,836 $1,671
May 16, 10 PM $0.0000799
-0.37%
$79,865 $1,658
May 16, 8 PM $0.0000792
-0.02%
$79,151 $1,682
May 16, 7 PM $0.0000792
+4.71%
$79,194 $1,669
May 16, 6 PM $0.0000757
-0.19%
$75,683 $2,177
May 16, 5 PM $0.0000759
-0.05%
$75,862 $2,201
May 16, 4 PM $0.0000758
+0.00%
$-- $2,194
May 16, 3 PM $0.0000758
-2.21%
$75,808 $2,183
May 16, 2 PM $0.0000776
-0.04%
$77,583 $1,968
May 16, 1 PM $0.0000777
-0.27%
$77,701 $1,967
May 16, 12 PM $0.0000779
-0.32%
$77,927 $2,081
May 16, 11 AM $0.0000781
+0.45%
$78,086 $2,045
May 16, 10 AM $0.0000777
-0.63%
$77,659 $2,021
May 16, 7 AM $0.0000791
-1.30%
$79,058 $2,121
May 16, 6 AM $0.0000801
-2.13%
$80,116 $2,119
May 16, 5 AM $0.0000819
+7.37%
$81,898 $2,000
May 16, 4 AM $0.0000763
+1.47%
$76,291 $1,682
May 16, 2 AM $0.0000739
+0.00%
$73,853 $1,566
May 16, 1 AM $0.0000737
-0.20%
$73,647 $1,551
May 16, 12 AM $0.0000738
-0.40%
$73,820 $2,143
May 15, 10 PM $0.0000752
+0.00%
$75,218 $2,187
May 15, 7 PM $0.0000821
+5.42%
$82,044 $1,290
May 15, 6 PM $0.0000779
+0.00%
$77,900 $1,457
May 15, 5 PM $0.000078
+0.86%
$77,931 $1,474
May 15, 4 PM $0.0000773
+0.58%
$77,270 $1,666
May 15, 3 PM $0.0000768
-0.09%
$76,829 $1,657
May 15, 2 PM $0.000077
+0.00%
$76,938 $1,670
May 15, 1 PM $0.0000792
+0.00%
$79,221 $1,841
May 15, 11 AM $0.0000798
-0.13%
$79,747 $2,053
May 15, 8 AM $0.0000804
+0.00%
$80,371 $2,284
May 15, 7 AM $0.0000804
+0.30%
$80,420 $2,287
May 15, 6 AM $0.00008
+0.08%
$79,985 $2,656
May 15, 2 AM $0.0000806
+0.00%
$80,613 $7,121
May 15, 1 AM $0.0000822
-4.24%
$82,131 $7,020
May 15, 12 AM $0.0000859
-0.23%
$85,880 $6,963
May 14, 11 PM $0.0000853
-0.19%
$85,305 $7,219