KindnessCoin Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0000857
+0.52%
$85,681 $7,159
May 14, 8 PM $0.0000836
+1.20%
$83,592 $6,972
May 14, 7 PM $0.0000826
-2.56%
$82,608 $6,837
May 14, 6 PM $0.000084
+0.00%
$83,954 $7,088
May 14, 5 PM $0.0000843
-0.54%
$84,275 $6,983
May 14, 4 PM $0.0000858
+0.00%
$85,760 $7,363
May 14, 3 PM $0.0000826
+0.00%
$82,564 $7,172
May 14, 2 PM $0.0000825
-1.30%
$82,520 $7,207
May 14, 1 PM $0.0000839
-0.07%
$83,853 $7,111
May 14, 12 PM $0.0000834
-1.66%
$83,416 $7,070
May 14, 11 AM $0.0000849
+0.30%
$84,909 $6,969
May 14, 10 AM $0.0000845
-0.20%
$84,434 $7,025
May 14, 9 AM $0.0000847
+0.90%
$84,658 $6,989
May 14, 8 AM $0.0000848
+0.23%
$84,806 $6,830
May 14, 7 AM $0.0000846
-0.47%
$84,613 $6,829
May 14, 6 AM $0.0000856
-8.61%
$85,568 $6,521
May 14, 5 AM $0.0000937
+9.14%
$93,694 $8,673
May 14, 4 AM $0.00009
+11.40%
$89,972 $7,119
May 14, 3 AM $0.0000813
+3.02%
$81,311 $6,949
May 14, 2 AM $0.000079
+21.00%
$78,936 $6,161
May 14, 1 AM $0.0000653
+0.00%
$65,288 $4,733
May 14, 12 AM $0.0000654
+0.05%
$65,343 $4,821
May 13, 11 PM $0.0000653
+1.59%
$65,286 $4,841
May 13, 10 PM $0.0000641
-0.17%
$64,085 $4,626
May 13, 9 PM $0.0000642
-0.32%
$64,168 $4,759
May 13, 8 PM $0.0000645
-0.86%
$64,493 $4,868
May 13, 7 PM $0.0000649
+1.05%
$64,900 $4,877
May 13, 6 PM $0.0000644
+0.02%
$64,381 $6,012
May 13, 5 PM $0.000064
-3.57%
$63,974 $6,101
May 13, 4 PM $0.0000664
+0.00%
$66,426 $6,270
May 13, 3 PM $0.0000666
-1.37%
$66,577 $6,447
May 13, 2 PM $0.0000677
-0.52%
$67,718 $6,475
May 13, 1 PM $0.0000687
-0.35%
$68,641 $7,013
May 13, 12 PM $0.0000703
+0.00%
$70,238 $7,158
May 13, 11 AM $0.0000703
-0.10%
$70,273 $7,135
May 13, 10 AM $0.0000704
+4.38%
$70,433 $7,138
May 13, 9 AM $0.0000672
+0.00%
$67,135 $6,823
May 13, 8 AM $0.0000672
-0.77%
$67,160 $6,785
May 13, 7 AM $0.0000682
+0.79%
$68,147 $6,748
May 13, 6 AM $0.0000676
-0.16%
$67,614 $5,764
May 13, 5 AM $0.0000677
+0.00%
$67,641 $4,605
May 13, 4 AM $0.0000676
-1.38%
$67,594 $4,599
May 13, 3 AM $0.0000685
-5.89%
$68,434 $4,811
May 13, 1 AM $0.0000758
-0.03%
$75,750 $4,175
May 13, 12 AM $0.0000758
-0.39%
$75,759 $4,089
May 12, 11 PM $0.0000761
+0.02%
$76,052 $4,072
May 12, 10 PM $0.0000763
-0.27%
$76,310 $4,050
May 12, 9 PM $0.0000767
+1.98%
$76,633 $3,876
May 12, 8 PM $0.0000752
-0.38%
$75,179 $3,619
May 12, 7 PM $0.0000759
+16.58%
$75,884 $3,639