Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.0000434
+0.00%
$43,376 $2,499
Jun 7, 11 PM $0.0000432
-0.41%
$43,225 $2,483
Jun 7, 10 PM $0.0000427
+2.82%
$42,703 $2,557
Jun 7, 9 PM $0.0000417
+0.06%
$41,658 $2,331
Jun 7, 8 PM $0.0000417
+7.27%
$41,738 $2,294
Jun 7, 7 PM $0.000039
-2.76%
$38,952 $1,654
Jun 7, 6 PM $0.00004
-8.06%
$39,960 $1,634
Jun 7, 5 PM $0.0000398
+1.55%
$39,774 $204
Jun 7, 4 PM $0.0000391
+0.00%
$39,094 $119
Jun 7, 1 PM $0.0000385
+0.00%
$38,485 $121
Jun 7, 12 PM $0.0000386
-0.97%
$38,551 $120
Jun 7, 9 AM $0.0000396
-0.98%
$39,598 $132
Jun 7, 6 AM $0.0000375
+0.00%
$37,479 $126
Jun 7, 5 AM $0.0000375
+0.00%
$37,479 $128
Jun 7, 4 AM $0.0000375
+0.00%
$37,450 $126
Jun 7, 1 AM $0.0000365
+0.00%
$36,461 $394
Jun 7, 12 AM $0.0000365
+0.10%
$36,461 $394
Jun 6, 11 PM $0.0000359
+0.00%
$35,886 $391
Jun 6, 6 PM $0.0000358
+0.00%
$35,755 $297
Jun 6, 3 PM $0.0000364
+0.00%
$36,418 $332
Jun 6, 2 PM $0.0000364
+0.51%
$36,365 $330
Jun 6, 1 PM $0.0000361
+0.00%
$36,047 $328
Jun 6, 12 PM $0.000036
+0.00%
$36,034 $325
Jun 6, 11 AM $0.0000361
+0.00%
$36,063 $332
Jun 6, 10 AM $0.0000361
-0.65%
$36,088 $328
Jun 6, 8 AM $0.00005
+0.00%
$49,988 $2
Jun 6, 7 AM $0.00005
+0.00%
$49,988 $2
Jun 6, 6 AM $0.00005
+0.00%
$49,988 $295
Jun 5, 6 PM $0.0000392
+0.00%
$39,175 $941
Jun 5, 5 PM $0.0000391
+0.00%
$39,128 $1,236
Jun 5, 3 PM $0.0000388
-2.04%
$38,804 $1,423
Jun 5, 2 PM $0.0000396
+0.32%
$39,614 $1,446
Jun 5, 11 AM $0.0000401
+0.00%
$40,076 $1,484
Jun 5, 6 AM $0.0000395
-2.27%
$39,529 $1,433
Jun 5, 5 AM $0.0000405
-4.02%
$40,447 $1,325
Jun 5, 1 AM $0.0000428
-0.35%
$42,833 $2,217
Jun 5, 12 AM $0.000043
-0.41%
$42,985 $2,219
Jun 4, 11 PM $0.0000429
+0.12%
$42,890 $2,224
Jun 4, 10 PM $0.0000428
+0.01%
$42,759 $2,197
Jun 4, 9 PM $0.0000429
-1.04%
$42,844 $2,194
Jun 4, 7 PM $0.0000442
+0.00%
$44,173 $2,218
Jun 4, 6 PM $0.0000441
-2.39%
$44,066 $2,246
Jun 4, 5 PM $0.0000444
+1.15%
$44,399 $1,635
Jun 4, 4 PM $0.0000441
+0.00%
$44,074 $1,034
Jun 4, 3 PM $0.0000441
-0.20%
$44,096 $1,038
Jun 4, 2 PM $0.0000443
+0.10%
$44,334 $1,037
Jun 4, 1 PM $0.0000442
+0.66%
$44,187 $1,015
Jun 4, 10 AM $0.0000431
-0.46%
$43,077 $994
Jun 4, 9 AM $0.0000434
-0.77%
$43,393 $994
Jun 4, 8 AM $0.0000435
-1.53%
$43,447 $1,000