KindnessCoin Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000125
+9.82%
$ 124,639 $ 17,279
Feb 4, 4 PM $ 0.000119
+4.51%
$ 118,989 $ 17,175
Feb 4, 3 PM $ 0.000114
-7.74%
$ 114,219 $ 17,179
Feb 4, 2 PM $ 0.000125
-2.96%
$ 124,679 $ 16,967
Feb 4, 12 PM $ 0.000139
+0.00%
$ 139,009 $ 17,825
Feb 4, 11 AM $ 0.000129
-7.24%
$ 129,219 $ 17,442
Feb 4, 10 AM $ 0.000139
+4.56%
$ 139,299 $ 17,480
Feb 4, 9 AM $ 0.00014
+0.65%
$ 139,919 $ 17,647
Feb 4, 8 AM $ 0.000139
+3.52%
$ 138,779 $ 17,444
Feb 4, 7 AM $ 0.000135
+0.00%
$ 134,909 $ 17,304
Feb 4, 6 AM $ 0.000129
+0.00%
$ 128,529 $ 17,239
Feb 4, 5 AM $ 0.000128
+0.00%
$ 128,199 $ 17,394
Feb 4, 4 AM $ 0.000129
-1.66%
$ 129,809 $ 17,316
Feb 4, 3 AM $ 0.000131
-2.32%
$ 130,969 $ 17,715
Feb 4, 2 AM $ 0.000134
+0.28%
$ 133,729 $ 17,816
Feb 3, 10 PM $ 0.00014
-2.20%
$ 140,229 $ 18,082
Feb 3, 9 PM $ 0.000144
-4.17%
$ 144,109 $ 18,190
Feb 3, 8 PM $ 0.000151
+3.44%
$ 151,159 $ 18,192
Feb 3, 7 PM $ 0.000146
+7.75%
$ 145,799 $ 18,066
Feb 3, 6 PM $ 0.000135
-12.39%
$ 135,319 $ 17,934
Feb 3, 5 PM $ 0.000154
-2.80%
$ 154,459 $ 18,132
Feb 3, 4 PM $ 0.000159
+9.77%
$ 159,239 $ 18,110
Feb 3, 3 PM $ 0.000145
+1.95%
$ 145,069 $ 17,871
Feb 3, 2 PM $ 0.000143
+0.04%
$ 142,699 $ 17,827
Feb 3, 1 PM $ 0.000143
-0.83%
$ 142,849 $ 17,248
Feb 3, 12 PM $ 0.000143
-1.83%
$ 143,439 $ 17,463
Feb 3, 10 AM $ 0.000157
-0.26%
$ 157,349 $ 17,031
Feb 3, 9 AM $ 0.000157
+2.40%
$ 156,979 $ 16,944
Feb 3, 8 AM $ 0.000171
+0.00%
$ 170,899 $ 16,074
Feb 3, 6 AM $ 0.000172
-0.62%
$ 171,899 $ 15,451
Feb 3, 5 AM $ 0.000173
+0.17%
$ 173,189 $ 14,199
Feb 3, 4 AM $ 0.000173
+6.24%
$ 173,419 $ 14,085
Feb 3, 3 AM $ 0.000163
-1.02%
$ 163,239 $ 13,200
Feb 3, 2 AM $ 0.000164
-4.19%
$ 163,899 $ 12,445
Feb 3, 1 AM $ 0.000171
-0.11%
$ 171,349 $ 11,718
Feb 3, 12 AM $ 0.000171
+1.66%
$ 171,149 $ 10,809
Feb 2, 6 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 5 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 4 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 3 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 2 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 1 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 12 PM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 11 AM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 10 AM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 9 AM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 8 AM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 7 AM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 6 AM $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 2, 5 AM $ 0.00024
+0.00%
$ 239,999 $ 0