KindnessCoin Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00013
-1.36%
$ 130,149 $ 17,072
Feb 1, 10 PM $ 0.000141
+6.86%
$ 140,899 $ 17,141
Feb 1, 9 PM $ 0.000133
+0.17%
$ 132,809 $ 17,038
Feb 1, 8 PM $ 0.000126
-8.92%
$ 125,599 $ 17,038
Feb 1, 7 PM $ 0.000138
-1.40%
$ 137,789 $ 16,831
Feb 1, 6 PM $ 0.00013
+0.39%
$ 130,489 $ 16,947
Feb 1, 5 PM $ 0.00013
+0.10%
$ 130,269 $ 17,026
Feb 1, 4 PM $ 0.000136
-1.06%
$ 135,819 $ 17,347
Feb 1, 3 PM $ 0.000137
+8.23%
$ 136,649 $ 17,143
Feb 1, 2 PM $ 0.000126
-9.81%
$ 125,759 $ 17,248
Feb 1, 1 PM $ 0.000139
+0.26%
$ 139,439 $ 16,999
Feb 1, 12 PM $ 0.000139
-1.80%
$ 139,479 $ 16,965
Feb 1, 11 AM $ 0.000141
+4.10%
$ 141,179 $ 17,265
Feb 1, 10 AM $ 0.000136
+0.39%
$ 135,839 $ 17,316
Feb 1, 8 AM $ 0.000134
-0.50%
$ 134,359 $ 17,253
Feb 1, 7 AM $ 0.000134
+1.04%
$ 134,119 $ 17,240
Feb 1, 6 AM $ 0.000132
+0.53%
$ 132,099 $ 17,601
Feb 1, 5 AM $ 0.000131
-0.96%
$ 131,409 $ 17,343
Feb 1, 4 AM $ 0.000139
-0.31%
$ 138,509 $ 17,371
Feb 1, 2 AM $ 0.000132
+0.00%
$ 132,119 $ 17,460
Feb 1, 1 AM $ 0.00013
+0.42%
$ 130,099 $ 17,924
Feb 1, 12 AM $ 0.00013
-0.38%
$ 129,709 $ 18,078
Jan 31, 11 PM $ 0.00013
+1.71%
$ 130,199 $ 18,167
Jan 31, 10 PM $ 0.000127
+1.03%
$ 127,379 $ 18,081
Jan 31, 9 PM $ 0.000126
+2.37%
$ 126,079 $ 18,268
Jan 31, 8 PM $ 0.000131
+2.18%
$ 130,579 $ 18,273
Jan 31, 7 PM $ 0.000134
+8.48%
$ 134,389 $ 18,118
Jan 31, 6 PM $ 0.000124
-2.86%
$ 123,889 $ 18,061
Jan 31, 5 PM $ 0.000135
+0.66%
$ 135,109 $ 17,995
Jan 31, 4 PM $ 0.000144
+0.24%
$ 144,019 $ 18,214
Jan 31, 3 PM $ 0.000146
+2.11%
$ 145,539 $ 18,249
Jan 31, 2 PM $ 0.000139
-7.06%
$ 139,009 $ 18,415
Jan 31, 1 PM $ 0.000156
-4.56%
$ 156,199 $ 18,545
Jan 31, 12 PM $ 0.000163
+0.48%
$ 163,459 $ 18,511
Jan 31, 11 AM $ 0.000155
-0.51%
$ 155,049 $ 18,149
Jan 31, 10 AM $ 0.00016
-2.82%
$ 159,509 $ 17,895
Jan 31, 9 AM $ 0.000164
+2.31%
$ 163,579 $ 17,814
Jan 31, 8 AM $ 0.000167
+3.74%
$ 166,639 $ 17,996
Jan 31, 7 AM $ 0.000171
+1.36%
$ 171,159 $ 17,958
Jan 31, 6 AM $ 0.000168
+3.86%
$ 168,169 $ 18,154
Jan 31, 5 AM $ 0.00016
-1.37%
$ 160,189 $ 17,653
Jan 31, 4 AM $ 0.000163
+1.62%
$ 162,859 $ 17,711
Jan 31, 2 AM $ 0.000164
-0.76%
$ 163,539 $ 17,924
Jan 31, 1 AM $ 0.000157
+0.04%
$ 156,719 $ 17,098
Jan 31, 12 AM $ 0.000156
-0.25%
$ 156,329 $ 17,095
Jan 30, 11 PM $ 0.000155
-2.11%
$ 155,029 $ 17,533
Jan 30, 10 PM $ 0.000159
-4.31%
$ 158,959 $ 17,790
Jan 30, 9 PM $ 0.000167
-2.53%
$ 166,579 $ 17,628
Jan 30, 8 PM $ 0.000171
+0.04%
$ 170,909 $ 17,880
Jan 30, 7 PM $ 0.000171
+7.09%
$ 170,609 $ 18,037