Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000044
-0.02%
$44,038 $1,010
Jun 4, 5 AM $0.0000448
-0.92%
$44,754 $1,008
Jun 4, 4 AM $0.0000452
-0.80%
$45,141 $1,000
Jun 4, 1 AM $0.0000406
-0.27%
$40,619 $110
Jun 3, 11 PM $0.0000423
+0.00%
$42,309 $140
Jun 3, 10 PM $0.0000418
+0.00%
$41,839 $125
Jun 3, 7 PM $0.0000424
-0.03%
$42,429 $127
Jun 3, 5 PM $0.0000423
+0.00%
$42,240 $144
Jun 3, 4 PM $0.0000427
+0.00%
$42,645 $129
Jun 3, 3 PM $0.0000428
+0.00%
$42,760 $129
Jun 3, 12 PM $0.0000437
-0.10%
$43,721 $885
Jun 3, 1 AM $0.0000435
+0.00%
$43,536 $998
Jun 2, 7 PM $0.0000441
+0.00%
$44,112 $1,024
Jun 2, 6 PM $0.0000447
+0.00%
$44,713 $1,014
Jun 2, 1 PM $0.0000448
-6.46%
$44,786 $1,418
Jun 2, 8 AM $0.0000483
+0.19%
$48,270 $683
Jun 2, 7 AM $0.0000482
+0.00%
$48,172 $719
Jun 2, 6 AM $0.0000484
-2.09%
$48,391 $705
Jun 2, 1 AM $0.0000496
-0.35%
$49,615 $562
Jun 2, 12 AM $0.0000497
+0.05%
$49,653 $588
Jun 1, 9 PM $0.0000497
+0.00%
$49,688 $558
Jun 1, 7 PM $0.0000496
+0.00%
$49,593 $558
Jun 1, 5 PM $0.0000495
+1.06%
$49,536 $468
Jun 1, 4 PM $0.000049
+0.10%
$49,030 $360
Jun 1, 3 PM $0.000049
-0.07%
$48,994 $359
Jun 1, 2 PM $0.0000491
+5.77%
$49,109 $338
Jun 1, 10 AM $0.000047
+0.00%
$46,983 $90
Jun 1, 8 AM $0.0000469
+0.00%
$46,842 $142
Jun 1, 7 AM $0.0000474
+0.09%
$47,392 $140
Jun 1, 6 AM $0.0000466
+0.00%
$46,577 $103
Jun 1, 3 AM $0.0000482
+0.67%
$48,161 $131
May 31, 10 PM $0.0000482
-0.06%
$48,209 $134
May 31, 7 PM $0.0000474
-0.01%
$47,402 $363
May 31, 10 AM $0.0000481
-0.35%
$48,096 $473
May 31, 4 AM $0.0000486
+0.00%
$48,538 $554
May 31, 2 AM $0.0000485
+0.00%
$48,444 $546
May 31, 12 AM $0.0000483
-0.11%
$48,308 $563
May 30, 11 PM $0.0000483
+0.00%
$48,335 $543
May 30, 10 PM $0.0000484
+0.62%
$48,418 $1,129
May 30, 8 PM $0.0000481
-1.62%
$48,101 $1,095
May 30, 2 PM $0.0000487
+0.00%
$48,725 $1,375
May 30, 12 PM $0.0000479
+0.00%
$47,848 $1,210
May 30, 4 AM $0.0000477
+0.00%
$47,671 $1,144
May 30, 1 AM $0.0000474
+0.00%
$47,377 $1,172
May 29, 8 PM $0.0000501
+0.00%
$50,067 $153
May 29, 6 PM $0.0000531
+0.00%
$53,071 $175
May 29, 10 AM $0.0000528
+0.00%
$52,757 $367
May 29, 4 AM $0.0000524
+0.00%
$52,340 $432
May 29, 3 AM $0.0000526
+0.00%
$52,613 $478
May 28, 9 PM $0.0000533
+0.00%
$53,335 $440