KindnessCoin Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0000759
+16.58%
$75,884 $3,639
May 12, 5 PM $0.000067
+2.93%
$66,954 $1,650
May 12, 4 PM $0.0000651
+3.69%
$65,063 $1,475
May 12, 3 PM $0.0000628
+8.06%
$62,784 $1,291
May 12, 2 PM $0.0000581
+10.36%
$58,106 $1,090
May 12, 3 AM $0.0000555
+3.11%
$55,454 $604
May 11, 9 PM $0.0000547
+0.00%
$54,732 $479
May 11, 8 PM $0.0000547
-0.21%
$54,732 $486
May 11, 7 PM $0.0000549
+4.38%
$54,862 $455
May 11, 6 PM $0.0000527
+1.83%
$52,649 $545
May 11, 4 PM $0.0000517
+1.95%
$51,639 $502
May 11, 2 PM $0.0000502
+0.00%
$50,194 $545
May 11, 11 AM $0.0000505
+0.00%
$50,507 $665
May 11, 1 AM $0.0000523
+0.00%
$52,299 $628
May 11, 12 AM $0.0000526
+0.00%
$52,587 $624
May 10, 8 PM $0.0000514
-3.23%
$51,419 $634
May 10, 7 PM $0.0000534
+0.00%
$53,369 $555
May 10, 5 PM $0.0000528
+1.61%
$52,784 $539
May 10, 4 PM $0.0000523
-0.48%
$52,246 $526
May 10, 3 PM $0.0000525
+0.00%
$52,485 $462
May 10, 1 PM $0.0000527
+0.07%
$52,702 $463
May 10, 10 AM $0.000053
+0.00%
$53,004 $322
May 10, 3 AM $0.0000536
+0.00%
$53,615 $177
May 9, 10 PM $0.0000537
+0.18%
$53,641 $166
May 9, 9 PM $0.0000537
+0.33%
$53,674 $142
May 9, 8 PM $0.0000536
-0.51%
$53,567 $150
May 9, 7 PM $0.0000538
-0.47%
$53,801 $152
May 9, 6 PM $0.0000539
+0.00%
$53,838 $141
May 9, 2 PM $0.0000535
+0.29%
$53,518 $1,069
May 9, 1 PM $0.0000534
+0.00%
$53,374 $1,067
May 9, 11 AM $0.0000528
+0.00%
$52,779 $1,212
May 9, 10 AM $0.0000528
-0.06%
$52,815 $1,212
May 9, 9 AM $0.0000529
+0.00%
$52,850 $1,378
May 9, 7 AM $0.0000527
+0.12%
$52,700 $1,362
May 9, 6 AM $0.0000527
-0.30%
$52,655 $1,384
May 9, 5 AM $0.0000527
+0.00%
$52,667 $1,382
May 9, 4 AM $0.0000514
+0.04%
$51,369 $1,334
May 9, 3 AM $0.0000514
-0.30%
$51,381 $1,314
May 8, 11 PM $0.0000505
-0.70%
$50,478 $1,814
May 8, 10 PM $0.0000509
+0.00%
$50,893 $1,854
May 8, 9 PM $0.0000509
+0.00%
$50,913 $1,916
May 8, 6 PM $0.0000505
+0.00%
$50,495 $1,970
May 8, 5 PM $0.0000504
+1.83%
$50,410 $1,948
May 8, 4 PM $0.0000488
-8.40%
$48,744 $1,661
May 8, 10 AM $0.0000547
+0.03%
$54,644 $1,409
May 8, 9 AM $0.0000546
+0.00%
$54,627 $1,399
May 8, 2 AM $0.0000547
+0.00%
$54,663 $1,486
May 8, 12 AM $0.000055
-0.33%
$55,027 $1,406
May 7, 11 PM $0.0000582
+0.15%
$58,192 $938
May 7, 10 PM $0.0000583
+0.07%
$58,328 $1,052