KindnessCoin Historical Data

KIND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000166
+5.51%
$ 165,929 $ 17,957
Jan 30, 5 PM $ 0.000173
-0.17%
$ 172,959 $ 17,749
Jan 30, 4 PM $ 0.000171
-0.03%
$ 171,339 $ 17,666
Jan 30, 3 PM $ 0.000163
+0.76%
$ 162,559 $ 17,646
Jan 30, 2 PM $ 0.000165
+2.45%
$ 165,269 $ 17,550
Jan 30, 1 PM $ 0.000162
-0.66%
$ 161,579 $ 17,440
Jan 30, 12 PM $ 0.000163
-0.85%
$ 162,819 $ 17,680
Jan 30, 11 AM $ 0.000172
-1.34%
$ 172,389 $ 17,736
Jan 30, 10 AM $ 0.000166
+0.00%
$ 166,299 $ 18,067
Jan 30, 9 AM $ 0.000176
+4.82%
$ 175,669 $ 17,981
Jan 30, 8 AM $ 0.000167
-0.94%
$ 166,979 $ 18,018
Jan 30, 7 AM $ 0.000169
+1.53%
$ 168,629 $ 18,030
Jan 30, 3 AM $ 0.000158
+0.97%
$ 157,529 $ 17,579
Jan 30, 2 AM $ 0.000157
+0.09%
$ 156,779 $ 17,562
Jan 29, 9 PM $ 0.000158
-4.12%
$ 157,789 $ 17,480
Jan 29, 8 PM $ 0.000164
+0.10%
$ 163,749 $ 17,357
Jan 29, 7 PM $ 0.000166
-0.15%
$ 166,269 $ 17,160
Jan 29, 6 PM $ 0.000173
-0.14%
$ 173,099 $ 17,523
Jan 29, 5 PM $ 0.000173
-3.16%
$ 173,349 $ 17,534
Jan 29, 4 PM $ 0.000179
+0.35%
$ 179,009 $ 18,077
Jan 29, 3 PM $ 0.000178
+4.08%
$ 178,379 $ 18,030
Jan 29, 2 PM $ 0.000181
+5.32%
$ 181,079 $ 17,803
Jan 29, 1 PM $ 0.00017
-0.49%
$ 170,059 $ 17,650
Jan 29, 11 AM $ 0.000179
+1.98%
$ 179,219 $ 17,964
Jan 29, 10 AM $ 0.000176
+1.02%
$ 175,859 $ 17,750
Jan 29, 8 AM $ 0.000175
-0.35%
$ 174,739 $ 17,854
Jan 29, 7 AM $ 0.000177
+0.43%
$ 176,519 $ 17,893
Jan 29, 4 AM $ 0.000167
-0.11%
$ 167,289 $ 17,991
Jan 29, 3 AM $ 0.000167
-2.27%
$ 167,479 $ 17,942
Jan 29, 2 AM $ 0.000181
+0.85%
$ 181,199 $ 17,977
Jan 29, 1 AM $ 0.000183
+1.15%
$ 182,599 $ 18,069
Jan 29, 12 AM $ 0.000181
-0.84%
$ 180,639 $ 17,941
Jan 28, 9 PM $ 0.000181
-0.47%
$ 181,049 $ 17,464
Jan 28, 7 PM $ 0.000169
-0.45%
$ 169,449 $ 17,319
Jan 28, 6 PM $ 0.00018
-0.54%
$ 179,889 $ 17,472
Jan 28, 5 PM $ 0.000181
-0.56%
$ 180,579 $ 17,432
Jan 28, 4 PM $ 0.000182
+1.65%
$ 181,979 $ 17,096
Jan 28, 3 PM $ 0.000179
-0.90%
$ 179,019 $ 17,186
Jan 28, 2 PM $ 0.00019
-0.68%
$ 189,649 $ 17,726
Jan 28, 1 PM $ 0.000191
+1.60%
$ 190,929 $ 17,802
Jan 28, 12 PM $ 0.000188
+4.32%
$ 187,919 $ 17,672
Jan 28, 11 AM $ 0.00018
-0.10%
$ 179,969 $ 17,576
Jan 28, 10 AM $ 0.00018
+0.79%
$ 180,149 $ 17,649
Jan 28, 9 AM $ 0.000176
+3.67%
$ 176,129 $ 17,365
Jan 28, 8 AM $ 0.000178
+2.99%
$ 177,729 $ 17,238
Jan 28, 7 AM $ 0.000173
+3.79%
$ 173,269 $ 17,242
Jan 28, 6 AM $ 0.000167
+0.24%
$ 166,949 $ 17,616
Jan 28, 12 AM $ 0.000189
-0.13%
$ 189,239 $ 17,343
Jan 27, 11 PM $ 0.000196
+0.59%
$ 195,789 $ 17,512
Jan 27, 10 PM $ 0.000195
+1.32%
$ 194,719 $ 17,699