KindnessCoin Historical Data

KIND Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0000585
-0.43%
$58,486 $1,238
May 7, 8 PM $0.0000588
+1.09%
$58,790 $1,319
May 7, 7 PM $0.0000581
+0.09%
$58,130 $3,347
May 7, 6 PM $0.0000582
+0.72%
$58,225 $3,622
May 7, 5 PM $0.0000578
+12.29%
$57,778 $3,780
May 7, 4 PM $0.0000515
+4.58%
$51,495 $3,409
May 7, 2 PM $0.0000496
-1.13%
$49,578 $3,109
May 7, 1 PM $0.0000504
+0.00%
$50,358 $3,144
May 7, 12 PM $0.000051
+0.51%
$51,020 $3,150
May 7, 9 AM $0.0000507
-0.06%
$50,708 $3,778
May 7, 8 AM $0.0000511
+0.00%
$51,109 $3,964
May 7, 7 AM $0.0000512
+0.91%
$51,145 $3,992
May 7, 3 AM $0.0000499
+0.26%
$49,890 $3,957
May 7, 2 AM $0.0000498
-0.34%
$49,768 $3,952
May 7, 1 AM $0.00005
-0.10%
$49,996 $3,961
May 6, 11 PM $0.000051
-1.04%
$50,999 $4,084
May 6, 10 PM $0.0000516
+3.83%
$51,556 $4,029
May 6, 9 PM $0.0000497
+0.00%
$49,706 $3,788
May 6, 8 PM $0.0000501
-3.07%
$50,066 $3,741
May 6, 7 PM $0.0000524
+24.12%
$52,402 $2,595
May 6, 6 PM $0.0000423
+6.14%
$42,303 $1,330
May 6, 5 PM $0.000039
-2.06%
$39,032 $1,228
May 6, 4 PM $0.0000403
+0.00%
$40,252 $1,083
May 6, 3 PM $0.0000382
+0.00%
$38,219 $1,309
May 6, 11 AM $0.0000387
+0.11%
$38,665 $1,328
May 6, 5 AM $0.0000409
+0.00%
$40,852 $812
May 6, 1 AM $0.000041
+0.00%
$40,959 $736
May 6, 12 AM $0.000041
+1.58%
$40,960 $734
May 5, 11 PM $0.0000405
+0.02%
$40,518 $720
May 5, 10 PM $0.0000406
+0.00%
$40,565 $720
May 5, 9 PM $0.0000383
+0.00%
$38,265 $661
May 5, 5 PM $0.0000382
+0.00%
$38,239 $624
May 5, 4 PM $0.0000384
-0.13%
$38,343 $480
May 5, 3 PM $0.0000384
+8.81%
$38,410 $707
May 5, 2 PM $0.0000354
+0.00%
$35,430 $653
May 5, 2 AM $0.0000355
+0.05%
$35,507 $687
May 5, 1 AM $0.0000354
-0.03%
$35,425 $685
May 5, 12 AM $0.0000354
+0.14%
$35,370 $682
May 4, 10 PM $0.000033
-0.12%
$32,973 $821
May 4, 4 PM $0.000034
+0.00%
$-- $1,192
May 4, 3 PM $0.000034
-0.02%
$34,008 $1,741
May 4, 11 AM $0.0000348
+0.00%
$34,808 $2,178
May 4, 9 AM $0.0000339
+0.00%
$33,895 $2,258
May 4, 8 AM $0.0000343
+0.00%
$34,314 $2,297
May 4, 7 AM $0.0000345
+0.00%
$34,533 $2,290
May 4, 6 AM $0.0000345
-1.60%
$34,477 $2,266
May 4, 12 AM $0.0000355
+0.00%
$35,449 $2,505
May 3, 8 PM $0.0000358
+0.00%
$35,811 $4,464
May 3, 7 PM $0.0000357
+1.34%
$35,682 $4,591
May 3, 6 PM $0.0000358
+2.02%
$35,771 $4,390