KindnessCoin Historical Data

KIND Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000192
+1.80%
$ 191,629 $ 17,834
Jan 27, 8 PM $ 0.000186
-0.18%
$ 186,409 $ 17,594
Jan 27, 7 PM $ 0.000186
+0.88%
$ 186,109 $ 17,637
Jan 27, 6 PM $ 0.000187
-0.50%
$ 187,219 $ 18,034
Jan 27, 5 PM $ 0.000199
-0.44%
$ 198,749 $ 18,120
Jan 27, 4 PM $ 0.000199
+2.62%
$ 199,489 $ 18,055
Jan 27, 3 PM $ 0.000194
-0.44%
$ 194,389 $ 17,941
Jan 27, 2 PM $ 0.000195
+6.41%
$ 195,239 $ 18,217
Jan 27, 12 PM $ 0.000181
-0.59%
$ 181,289 $ 18,032
Jan 27, 11 AM $ 0.000183
+1.21%
$ 182,929 $ 18,108
Jan 27, 10 AM $ 0.000182
-5.07%
$ 182,049 $ 18,205
Jan 27, 9 AM $ 0.000193
+0.52%
$ 192,729 $ 18,468
Jan 27, 8 AM $ 0.000192
-0.20%
$ 191,729 $ 18,463
Jan 27, 6 AM $ 0.000193
+0.85%
$ 193,129 $ 18,010
Jan 27, 5 AM $ 0.000194
+0.10%
$ 193,899 $ 18,212
Jan 27, 4 AM $ 0.000202
+0.50%
$ 201,739 $ 18,499
Jan 27, 3 AM $ 0.000201
-1.45%
$ 200,729 $ 18,786
Jan 27, 2 AM $ 0.000204
+1.34%
$ 203,719 $ 18,836
Jan 27, 1 AM $ 0.000201
-2.18%
$ 201,159 $ 18,881
Jan 27, 12 AM $ 0.000206
+0.24%
$ 206,489 $ 19,158
Jan 26, 11 PM $ 0.000202
+0.77%
$ 201,799 $ 19,082
Jan 26, 10 PM $ 0.000197
-1.76%
$ 197,019 $ 18,894
Jan 26, 9 PM $ 0.000209
+4.83%
$ 209,369 $ 18,968
Jan 26, 8 PM $ 0.000207
+2.48%
$ 206,679 $ 18,695
Jan 26, 7 PM $ 0.0002
+0.40%
$ 199,679 $ 18,869
Jan 26, 6 PM $ 0.000202
-2.24%
$ 201,679 $ 18,550
Jan 26, 5 PM $ 0.000202
-1.09%
$ 201,639 $ 18,597
Jan 26, 4 PM $ 0.000205
+3.01%
$ 204,829 $ 18,500
Jan 26, 3 PM $ 0.000198
-3.06%
$ 198,119 $ 18,625
Jan 26, 2 PM $ 0.000205
+0.01%
$ 204,829 $ 18,168
Jan 26, 1 PM $ 0.000195
-0.05%
$ 195,119 $ 18,241
Jan 26, 12 PM $ 0.000195
+0.06%
$ 194,839 $ 18,103
Jan 26, 11 AM $ 0.000195
-0.06%
$ 194,729 $ 18,221
Jan 26, 10 AM $ 0.000195
-0.89%
$ 195,109 $ 18,274
Jan 26, 9 AM $ 0.000198
+0.30%
$ 198,449 $ 18,179
Jan 26, 8 AM $ 0.000195
-0.08%
$ 195,379 $ 18,571
Jan 26, 7 AM $ 0.000195
-1.04%
$ 195,149 $ 18,529
Jan 26, 6 AM $ 0.000198
+5.77%
$ 197,539 $ 18,432
Jan 26, 5 AM $ 0.000187
-0.03%
$ 186,569 $ 17,830
Jan 26, 4 AM $ 0.000186
+0.27%
$ 186,049 $ 17,918
Jan 26, 3 AM $ 0.000185
+0.30%
$ 185,039 $ 17,877
Jan 26, 2 AM $ 0.000183
+0.36%
$ 182,639 $ 17,899
Jan 26, 1 AM $ 0.000182
-0.19%
$ 181,979 $ 17,511
Jan 26, 12 AM $ 0.000182
+0.87%
$ 182,319 $ 17,611
Jan 25, 11 PM $ 0.000181
-4.16%
$ 180,919 $ 18,009
Jan 25, 10 PM $ 0.000188
-0.29%
$ 187,819 $ 18,048
Jan 25, 8 PM $ 0.000197
+0.69%
$ 197,159 $ 18,087
Jan 25, 7 PM $ 0.000196
+3.68%
$ 196,489 $ 17,691
Jan 25, 6 PM $ 0.00019
+0.06%
$ 189,509 $ 17,802
Jan 25, 5 PM $ 0.000189
-0.33%
$ 189,289 $ 17,647