KindnessCoin Historical Data

KIND Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.000035
+0.00%
$35,031 $4,544
May 3, 4 PM $0.0000358
+0.00%
$35,764 $5,051
May 3, 3 PM $0.0000353
-8.89%
$35,259 $5,212
May 3, 2 PM $0.000038
-8.63%
$38,031 $5,050
May 3, 11 AM $0.0000414
+0.40%
$41,369 $5,324
May 3, 9 AM $0.0000403
+0.63%
$40,257 $5,857
May 3, 8 AM $0.00004
+0.00%
$39,962 $6,117
May 3, 3 AM $0.0000371
-1.77%
$37,066 $6,213
May 3, 1 AM $0.0000386
+0.00%
$38,571 $6,108
May 2, 11 PM $0.0000387
-0.02%
$38,680 $6,284
May 2, 10 PM $0.0000387
+0.00%
$38,676 $4,717
May 2, 8 PM $0.0000362
+4.89%
$36,211 $4,072
May 2, 7 PM $0.0000336
+0.44%
$33,593 $3,695
May 2, 6 PM $0.0000339
-2.94%
$33,907 $3,738
May 2, 5 PM $0.0000347
+0.00%
$34,686 $3,900
May 2, 4 PM $0.0000381
+9.94%
$38,133 $3,556
May 2, 3 PM $0.0000347
-2.57%
$34,696 $4,454
May 2, 2 PM $0.0000362
-0.49%
$36,225 $5,003
May 2, 1 PM $0.0000368
+0.00%
$36,759 $5,411
May 2, 12 PM $0.000037
+4.00%
$37,011 $6,593
May 2, 11 AM $0.000035
+8.94%
$34,971 $7,403
May 2, 10 AM $0.0000329
-0.38%
$32,880 $6,455
May 2, 9 AM $0.000033
-5.69%
$33,024 $7,120
May 2, 8 AM $0.0000359
+0.00%
$35,866 $7,087
May 2, 6 AM $0.0000372
+0.00%
$37,216 $7,114
May 2, 5 AM $0.0000374
-0.20%
$37,358 $7,656
May 2, 4 AM $0.0000375
+0.33%
$37,460 $8,018
May 2, 3 AM $0.0000374
-0.67%
$37,426 $8,159
May 2, 2 AM $0.0000378
+0.00%
$37,808 $8,901
May 2, 1 AM $0.0000377
+1.55%
$37,690 $9,634
May 2, 12 AM $0.0000371
-0.38%
$37,061 $11,469
May 1, 11 PM $0.0000374
-0.54%
$37,374 $11,903
May 1, 10 PM $0.0000377
+0.09%
$37,683 $12,811
May 1, 9 PM $0.0000375
+0.00%
$37,503 $13,624
May 1, 8 PM $0.0000377
-2.06%
$37,709 $13,767
May 1, 7 PM $0.000039
-0.91%
$38,967 $14,499
May 1, 6 PM $0.0000395
-3.56%
$39,499 $15,873
May 1, 5 PM $0.0000406
+2.78%
$40,635 $17,108
May 1, 4 PM $0.0000386
-2.57%
$38,550 $16,537
May 1, 3 PM $0.0000387
+5.63%
$38,685 $17,223
May 1, 2 PM $0.0000364
-6.66%
$36,366 $17,371
May 1, 1 PM $0.0000389
-15.22%
$38,859 $18,571
May 1, 12 PM $0.000046
-8.78%
$45,991 $25,539
May 1, 11 AM $0.0000506
+5.57%
$50,576 $29,461
May 1, 10 AM $0.0000479
-10.69%
$47,848 $32,384
May 1, 9 AM $0.0000536
+6.16%
$53,606 $61,251
May 1, 8 AM $0.00005
+2.41%
$49,991 $98,357
May 1, 7 AM $0.000049
+0.44%
$48,943 $104,889
May 1, 6 AM $0.0000491
-2.52%
$49,126 $105,575
May 1, 5 AM $0.0000526
-2.34%
$52,585 $109,514