KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0000264
-4.57%
$-- $646
Jul 8, 2026 $0.0000272
-14.88%
$-- $1,344
Jul 7, 2026 $0.0000305
-23.09%
$30,476 $2,697
Jul 6, 2026 $0.0000412
+4.81%
$41,172 $836
Jul 5, 2026 $0.0000409
-0.98%
$40,882 $1,273
Jul 4, 2026 $0.00004
-9.61%
$41,288 $1,056
Jul 3, 2026 $0.0000442
+0.63%
$44,190 $1,469
Jul 2, 2026 $0.000044
-7.67%
$44,018 $2,125
Jul 1, 2026 $0.0000484
+9.51%
$48,359 $733
Jun 30, 2026 $0.0000441
-0.97%
$-- $60
Jun 29, 2026 $0.0000433
+2.51%
$-- $69
Jun 28, 2026 $0.0000416
-2.44%
$41,588 $333
Jun 27, 2026 $0.0000436
-0.29%
$43,571 $379
Jun 26, 2026 $0.0000441
+2.67%
$-- $204
Jun 25, 2026 $0.0000429
-0.51%
$-- $273
Jun 24, 2026 $0.0000431
-2.01%
$43,109 $265
Jun 23, 2026 $0.0000428
-1.65%
$-- $343
Jun 22, 2026 $0.0000482
+0.49%
$-- $1,440
Jun 21, 2026 $0.0000481
-2.65%
$48,102 $1,891
Jun 20, 2026 $0.0000468
+3.01%
$-- $23
Jun 19, 2026 $0.0000453
+1.28%
$-- $86
Jun 18, 2026 $0.0000452
-4.73%
$45,225 $141
Jun 17, 2026 $0.0000468
-8.76%
$46,815 $500
Jun 16, 2026 $0.0000507
-1.62%
$50,660 $136
Jun 15, 2026 $0.0000517
+2.72%
$51,700 $464
Jun 14, 2026 $0.00005
+3.34%
$50,029 $373
Jun 13, 2026 $0.0000509
+1.99%
$-- $71
Jun 12, 2026 $0.0000497
+2.33%
$49,648 $939
Jun 11, 2026 $0.0000477
+2.91%
$47,700 $4,221
Jun 10, 2026 $0.0000439
+4.17%
$43,929 $2,620
Jun 9, 2026 $0.0000421
-0.86%
$42,058 $138
Jun 8, 2026 $0.0000434
-0.04%
$43,827 $428
Jun 7, 2026 $0.0000432
+18.67%
$43,225 $2,483
Jun 6, 2026 $0.0000359
-28.21%
$35,886 $391
Jun 5, 2026 $0.0000392
-9.24%
$39,175 $941
Jun 4, 2026 $0.0000429
+5.31%
$42,890 $2,224
Jun 3, 2026 $0.0000423
-2.82%
$42,309 $140
Jun 2, 2026 $0.0000441
-11.12%
$44,112 $1,024
Jun 1, 2026 $0.0000497
+3.87%
$49,688 $558
May 31, 2026 $0.0000482
-0.31%
$48,209 $134
May 30, 2026 $0.0000483
+2.02%
$48,335 $543
May 29, 2026 $0.0000501
-4.84%
$50,067 $153
May 28, 2026 $0.0000533
-3.71%
$53,335 $440
May 27, 2026 $0.0000559
-4.47%
$55,936 $366
May 26, 2026 $0.0000586
-1.32%
$58,597 $122
May 25, 2026 $0.0000584
-0.21%
$58,355 $379
May 24, 2026 $0.0000585
-3.69%
$-- $860
May 23, 2026 $0.0000601
-4.95%
$60,068 $1,730
May 22, 2026 $0.000062
-4.41%
$61,967 $611
May 21, 2026 $0.0000653
-1.18%
$65,279 $456