Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.0000419
+1.34%
$41,862 $829
Aug 28, 2026 $0.0000411
+2.99%
$41,048 $3,393
Aug 27, 2026 $0.00004
+6.87%
$40,016 $110
Aug 26, 2026 $0.0000361
+34.34%
$36,130 $3,142
Aug 25, 2026 $0.0000274
-10.33%
$-- $527
Aug 24, 2026 $0.000029
+1.97%
$29,018 $222
Aug 23, 2026 $0.00003
-0.48%
$29,956 $204
Aug 22, 2026 $0.00003
-7.33%
$29,991 $649
Aug 21, 2026 $0.0000333
+18.24%
$33,283 $855
Aug 20, 2026 $0.00001
-59.91%
$-- $0
Aug 19, 2026 $0.0000263
+13.78%
$26,331 $153
Aug 18, 2026 $0.0000232
+1.91%
$23,200 $19
Aug 17, 2026 $0.0000228
+2.58%
$22,835 $93
Aug 16, 2026 $0.0000225
+0.05%
$22,464 $2
Aug 15, 2026 $0.0000236
-0.85%
$-- $0
Aug 14, 2026 $0.0000237
-1.30%
$23,648 $7
Aug 13, 2026 $0.0000234
-0.16%
$-- $67
Aug 12, 2026 $0.0000233
-2.53%
$23,323 $62
Aug 11, 2026 $0.0000237
-2.62%
$23,661 $350
Aug 10, 2026 $0.0000252
-2.00%
$25,221 $351
Aug 9, 2026 $0.0000261
-2.75%
$26,137 $2,629
Aug 8, 2026 $0.0000267
+34.93%
$26,739 $30,681
Aug 7, 2026 $0.0000191
-0.73%
$19,126 $144
Aug 6, 2026 $0.0000194
+0.00%
$-- $480
Aug 5, 2026 $0.0000206
+4.25%
$-- $308
Aug 4, 2026 $0.0000196
-0.35%
$-- $28
Aug 3, 2026 $0.0000196
-0.26%
$19,626 $24
Aug 2, 2026 $0.0000196
+0.00%
$-- $149
Aug 1, 2026 $0.0000195
-3.45%
$-- $156
Jul 31, 2026 $0.0000208
+0.00%
$-- $3
Jul 30, 2026 $0.0000208
+0.60%
$20,844 $0
Jul 29, 2026 $0.0000204
+2.49%
$-- $80
Jul 28, 2026 $0.0000202
+0.07%
$-- $127
Jul 27, 2026 $0.0000205
-5.04%
$20,487 $106
Jul 26, 2026 $0.0000212
+1.97%
$21,222 $13
Jul 25, 2026 $0.0000205
-9.04%
$-- $336
Jul 24, 2026 $0.0000228
+0.00%
$22,802 $9
Jul 23, 2026 $0.0000223
-5.04%
$22,301 $315
Jul 22, 2026 $0.0000233
-0.35%
$23,335 $3
Jul 21, 2026 $0.0000234
-3.78%
$23,377 $333
Jul 20, 2026 $0.0000243
-4.11%
$24,322 $383
Jul 19, 2026 $0.0000254
-0.67%
$25,412 $78
Jul 18, 2026 $0.0000254
+0.18%
$25,414 $32
Jul 17, 2026 $0.0000253
-1.33%
$25,311 $30
Jul 16, 2026 $0.0000258
-1.70%
$25,801 $16
Jul 15, 2026 $0.0000263
+6.18%
$26,337 $102
Jul 14, 2026 $0.0000247
+2.88%
$24,738 $1,088
Jul 13, 2026 $0.0000246
+2.33%
$24,565 $818
Jul 12, 2026 $0.0000234
-13.11%
$23,391 $966
Jul 11, 2026 $0.0000278
+0.00%
$-- $132