KindnessCoin Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0000526
-2.34%
$52,585 $109,514
May 1, 4 AM $0.0000539
+7.22%
$53,848 $117,710
May 1, 3 AM $0.0000504
-5.68%
$50,422 $112,325
May 1, 2 AM $0.0000535
+7.71%
$53,529 $118,971
May 1, 1 AM $0.0000487
-14.64%
$48,678 $111,298
May 1, 12 AM $0.0000571
+6.13%
$57,076 $125,807
Apr 30, 11 PM $0.0000576
-4.79%
$57,635 $128,114
Apr 30, 10 PM $0.0000618
+3.84%
$61,796 $136,808
Apr 30, 9 PM $0.0000608
-9.60%
$60,754 $132,245
Apr 30, 8 PM $0.0000673
+5.50%
$67,271 $158,492
Apr 30, 7 PM $0.0000635
-6.42%
$63,475 $151,613
Apr 30, 6 PM $0.0000698
+15.58%
$69,747 $165,514
Apr 30, 5 PM $0.0000603
+2.00%
$60,254 $170,091
Apr 30, 4 PM $0.0000592
+4.95%
$59,217 $183,807
Apr 30, 3 PM $0.0000566
-11.71%
$56,608 $174,869
Apr 30, 2 PM $0.0000641
-6.14%
$64,115 $193,131
Apr 30, 8 AM $0.0000486
+43.20%
$48,551 $55,580
Apr 30, 7 AM $0.0000338
-8.62%
$33,797 $41,235
Apr 30, 6 AM $0.000037
+3.47%
$36,985 $44,297
Apr 30, 5 AM $0.0000367
-12.13%
$36,649 $42,316
Apr 30, 4 AM $0.000042
-18.76%
$42,009 $48,375
Apr 30, 3 AM $0.0000517
+19.23%
$51,708 $56,509
Apr 30, 2 AM $0.0000435
+9.74%
$43,529 $47,523
Apr 30, 1 AM $0.0000397
+3.80%
$39,681 $41,989
Apr 30, 12 AM $0.0000413
+14.18%
$41,241 $40,103
Apr 29, 11 PM $0.0000367
-0.65%
$36,663 $36,576
Apr 29, 10 PM $0.0000369
-10.85%
$36,903 $37,250
Apr 29, 9 PM $0.0000426
+44.45%
$42,564 $40,837
Apr 29, 8 PM $0.0000297
-17.09%
$29,667 $24,463
Apr 29, 7 PM $0.0000358
-3.13%
$35,755 $28,177
Apr 29, 6 PM $0.0000382
-2.78%
$38,195 $28,417
Apr 29, 5 PM $0.0000276
+0.60%
$27,570 $8,550
Apr 26, 10 AM $0.0000241
+0.00%
$24,108 $621
Apr 26, 2 AM $0.000025
+0.00%
$25,013 $394
Apr 26, 1 AM $0.000025
+0.00%
$25,011 $8
Apr 23, 1 PM $0.0000286
+0.00%
$28,558 $174
Apr 22, 7 PM $0.0000287
+0.00%
$28,682 $975
Apr 22, 6 PM $0.0000286
+0.00%
$28,643 $980
Apr 22, 4 AM $0.0000272
+8.65%
$27,152 $730
Apr 22, 3 AM $0.000025
+0.00%
$24,988 $671
Apr 19, 6 PM $0.0000274
+0.00%
$27,431 $26
Apr 18, 6 PM $0.000028
+0.00%
$27,973 $48
Apr 16, 8 PM $0.0000294
+0.36%
$29,376 $97
Apr 13, 1 PM $0.0000275
+0.00%
$27,513 $38
Apr 12, 9 PM $0.0000277
+0.00%
$27,669 $51
Apr 10, 6 PM $0.0000285
+0.00%
$28,522 $101
Apr 4, 8 PM $0.0000273
+0.00%
$27,265 $378
Apr 4, 4 AM $0.0000263
+0.00%
$26,261 $302
Apr 4, 2 AM $0.0000263
-0.57%
$26,312 $302
Apr 3, 9 PM $0.0000271
-0.56%
$27,051 $249