Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0000689
-0.10%
$68,898 $2,239
May 17, 8 PM $0.0000688
+0.00%
$68,769 $2,290
May 17, 5 PM $0.0000698
+0.00%
$69,827 $2,613
May 17, 2 PM $0.0000698
-0.05%
$69,806 $2,642
May 17, 12 PM $0.0000704
+0.00%
$70,380 $2,912
May 17, 11 AM $0.0000704
+0.01%
$70,373 $2,902
May 17, 10 AM $0.0000706
+0.28%
$70,614 $2,924
May 17, 9 AM $0.0000708
+0.84%
$70,805 $2,933
May 17, 8 AM $0.0000701
+0.00%
$70,050 $2,919
May 17, 1 AM $0.0000697
+0.00%
$69,643 $3,225
May 17, 12 AM $0.0000702
-12.82%
$70,134 $3,242
May 16, 11 PM $0.0000799
+0.00%
$79,836 $1,671
May 16, 10 PM $0.0000799
-0.37%
$79,865 $1,658
May 16, 8 PM $0.0000792
-0.02%
$79,151 $1,682
May 16, 7 PM $0.0000792
+4.71%
$79,194 $1,669
May 16, 6 PM $0.0000757
-0.19%
$75,683 $2,177
May 16, 5 PM $0.0000759
-0.05%
$75,862 $2,201
May 16, 4 PM $0.0000758
+0.00%
$-- $2,194
May 16, 3 PM $0.0000758
-2.21%
$75,808 $2,183
May 16, 2 PM $0.0000776
-0.04%
$77,583 $1,968
May 16, 1 PM $0.0000777
-0.27%
$77,701 $1,967
May 16, 12 PM $0.0000779
-0.32%
$77,927 $2,081
May 16, 11 AM $0.0000781
+0.45%
$78,086 $2,045
May 16, 10 AM $0.0000777
-0.63%
$77,659 $2,021
May 16, 7 AM $0.0000791
-1.30%
$79,058 $2,121
May 16, 6 AM $0.0000801
-2.13%
$80,116 $2,119
May 16, 5 AM $0.0000819
+7.37%
$81,898 $2,000
May 16, 4 AM $0.0000763
+1.47%
$76,291 $1,682
May 16, 2 AM $0.0000739
+0.00%
$73,853 $1,566
May 16, 1 AM $0.0000737
-0.20%
$73,647 $1,551
May 16, 12 AM $0.0000738
-0.40%
$73,820 $2,143
May 15, 10 PM $0.0000752
+0.00%
$75,218 $2,187
May 15, 7 PM $0.0000821
+5.42%
$82,044 $1,290
May 15, 6 PM $0.0000779
+0.00%
$77,900 $1,457
May 15, 5 PM $0.000078
+0.86%
$77,931 $1,474
May 15, 4 PM $0.0000773
+0.58%
$77,270 $1,666
May 15, 3 PM $0.0000768
-0.09%
$76,829 $1,657
May 15, 2 PM $0.000077
+0.00%
$76,938 $1,670
May 15, 1 PM $0.0000792
+0.00%
$79,221 $1,841
May 15, 11 AM $0.0000798
-0.13%
$79,747 $2,053
May 15, 8 AM $0.0000804
+0.00%
$80,371 $2,284
May 15, 7 AM $0.0000804
+0.30%
$80,420 $2,287
May 15, 6 AM $0.00008
+0.08%
$79,985 $2,656
May 15, 2 AM $0.0000806
+0.00%
$80,613 $7,121
May 15, 1 AM $0.0000822
-4.24%
$82,131 $7,020
May 15, 12 AM $0.0000859
-0.23%
$85,880 $6,963
May 14, 11 PM $0.0000853
-0.19%
$85,305 $7,219
May 14, 10 PM $0.0000857
+0.52%
$85,681 $7,159
May 14, 8 PM $0.0000836
+1.20%
$83,592 $6,972
May 14, 7 PM $0.0000826
-2.56%
$82,608 $6,837