KindnessCoin Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000187
-4.83%
$ 187,369 $ 17,878
Jan 25, 3 PM $ 0.000197
-0.45%
$ 196,829 $ 17,776
Jan 25, 2 PM $ 0.000199
-5.49%
$ 198,699 $ 17,612
Jan 25, 1 PM $ 0.000211
+0.36%
$ 210,789 $ 17,604
Jan 25, 12 PM $ 0.00021
-0.86%
$ 210,089 $ 17,833
Jan 25, 11 AM $ 0.000213
+0.37%
$ 212,779 $ 17,594
Jan 25, 10 AM $ 0.000211
+5.77%
$ 210,759 $ 17,326
Jan 25, 9 AM $ 0.000199
-0.46%
$ 199,259 $ 17,496
Jan 25, 8 AM $ 0.000198
-5.68%
$ 198,239 $ 17,486
Jan 25, 7 AM $ 0.000206
+1.65%
$ 206,439 $ 17,394
Jan 25, 6 AM $ 0.000203
-2.59%
$ 203,089 $ 17,335
Jan 25, 5 AM $ 0.000208
-0.44%
$ 208,499 $ 17,173
Jan 25, 4 AM $ 0.00021
+5.63%
$ 209,699 $ 17,120
Jan 25, 3 AM $ 0.000199
+0.07%
$ 199,299 $ 17,185
Jan 25, 2 AM $ 0.0002
-0.82%
$ 199,869 $ 17,197
Jan 25, 1 AM $ 0.000202
+0.88%
$ 201,659 $ 17,187
Jan 25, 12 AM $ 0.0002
+0.39%
$ 199,819 $ 16,996
Jan 24, 9 PM $ 0.000189
-2.75%
$ 189,269 $ 16,296
Jan 24, 8 PM $ 0.000195
-1.44%
$ 195,159 $ 16,352
Jan 24, 7 PM $ 0.000198
-0.26%
$ 198,019 $ 16,555
Jan 24, 6 PM $ 0.000199
-3.87%
$ 198,539 $ 16,264
Jan 24, 5 PM $ 0.000198
+1.61%
$ 198,029 $ 16,389
Jan 24, 4 PM $ 0.000195
-1.59%
$ 194,939 $ 16,321
Jan 24, 3 PM $ 0.000198
-4.43%
$ 198,079 $ 16,279
Jan 24, 2 PM $ 0.000208
+0.00%
$ 207,729 $ 16,514
Jan 24, 1 PM $ 0.00021
+5.05%
$ 209,599 $ 16,504
Jan 24, 12 PM $ 0.000199
+0.25%
$ 199,389 $ 16,421
Jan 24, 11 AM $ 0.000199
-4.21%
$ 198,889 $ 16,619
Jan 24, 10 AM $ 0.000218
+1.30%
$ 217,739 $ 16,541
Jan 24, 9 AM $ 0.000218
+1.67%
$ 218,039 $ 16,761
Jan 24, 8 AM $ 0.000214
+3.34%
$ 214,409 $ 17,138
Jan 24, 7 AM $ 0.000207
-4.35%
$ 207,479 $ 17,018
Jan 24, 6 AM $ 0.000219
+0.69%
$ 219,269 $ 17,541
Jan 24, 5 AM $ 0.000218
+3.48%
$ 217,759 $ 17,778
Jan 24, 4 AM $ 0.000211
+0.27%
$ 210,889 $ 17,736
Jan 24, 3 AM $ 0.00021
-0.70%
$ 210,319 $ 17,806
Jan 24, 2 AM $ 0.000211
-3.53%
$ 210,959 $ 17,688
Jan 24, 1 AM $ 0.000208
-0.69%
$ 207,869 $ 17,896
Jan 24, 12 AM $ 0.000208
-0.57%
$ 208,239 $ 17,697
Jan 23, 11 PM $ 0.000209
-1.35%
$ 208,849 $ 17,712
Jan 23, 10 PM $ 0.000212
-0.48%
$ 212,289 $ 17,956
Jan 23, 9 PM $ 0.000217
+4.24%
$ 217,079 $ 17,893
Jan 23, 8 PM $ 0.000207
-5.08%
$ 207,479 $ 18,008
Jan 23, 7 PM $ 0.000219
+0.00%
$ 218,719 $ 17,851
Jan 23, 6 PM $ 0.000206
-0.33%
$ 206,229 $ 17,410
Jan 23, 5 PM $ 0.000207
+1.13%
$ 206,909 $ 17,337
Jan 23, 4 PM $ 0.000206
+0.26%
$ 205,739 $ 17,251
Jan 23, 3 PM $ 0.000206
-4.08%
$ 205,939 $ 17,465
Jan 23, 2 PM $ 0.000215
-10.54%
$ 215,739 $ 17,137
Jan 23, 1 PM $ 0.00024
+0.00%
$ 239,999 $ 6