KindnessCoin Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0000268
+0.00%
$26,777 $54
Apr 2, 11 PM $0.0000266
+0.00%
$26,606 $34
Apr 1, 11 PM $0.0000268
+0.00%
$26,831 $979
Apr 1, 10 PM $0.0000273
+0.00%
$27,298 $918
Apr 1, 12 PM $0.0000295
+1.83%
$29,494 $677
Apr 1, 11 AM $0.000029
-8.93%
$29,016 $163
Apr 1, 10 AM $0.0000318
-0.03%
$31,790 $125
Mar 31, 9 PM $0.0000318
+0.00%
$31,798 $685
Mar 31, 8 PM $0.000032
+0.00%
$31,962 $708
Mar 31, 1 PM $0.0000307
-0.25%
$30,729 $1,177
Mar 31, 11 AM $0.0000314
+0.00%
$31,402 $1,168
Mar 31, 10 AM $0.0000314
+1.20%
$31,446 $1,058
Mar 31, 9 AM $0.0000301
+0.05%
$30,121 $1,042
Mar 31, 7 AM $0.0000305
-0.55%
$30,517 $1,072
Mar 31, 3 AM $0.0000283
+0.00%
$28,289 $1,062
Mar 31, 2 AM $0.0000283
+0.15%
$28,288 $1,179
Mar 31, 1 AM $0.0000299
+0.00%
$29,898 $896
Mar 30, 11 PM $0.0000295
+0.00%
$29,477 $1,085
Mar 30, 9 PM $0.0000296
+0.00%
$29,585 $1,425
Mar 30, 4 PM $0.0000301
-0.81%
$30,127 $1,482
Mar 30, 3 PM $0.0000305
-4.18%
$30,535 $1,496
Mar 30, 2 PM $0.0000319
+0.00%
$31,859 $1,215
Mar 30, 8 AM $0.0000309
+0.00%
$30,879 $1,117
Mar 30, 5 AM $0.0000306
+0.00%
$30,619 $1,283
Mar 30, 4 AM $0.0000289
+1.49%
$28,874 $1,266
Mar 30, 3 AM $0.0000287
-0.45%
$28,654 $1,134
Mar 30, 12 AM $0.0000284
+0.00%
$28,408 $1,023
Mar 29, 11 PM $0.0000292
+0.00%
$29,245 $1,023
Mar 29, 10 PM $0.0000309
-0.03%
$30,916 $844
Mar 29, 9 PM $0.0000306
-0.01%
$30,563 $546
Mar 29, 8 PM $0.0000303
+0.00%
$30,332 $2,769
Mar 29, 7 PM $0.0000304
+0.00%
$30,382 $2,764
Mar 29, 3 PM $0.00003
-0.08%
$29,977 $2,711
Mar 29, 12 PM $0.0000306
+0.00%
$30,625 $2,712
Mar 29, 11 AM $0.0000306
+0.00%
$30,628 $2,674
Mar 29, 10 AM $0.0000304
+0.00%
$-- $2,678
Mar 29, 9 AM $0.0000302
+4.40%
$30,163 $2,665
Mar 29, 6 AM $0.0000278
-0.80%
$27,799 $2,183
Mar 29, 12 AM $0.0000275
+0.00%
$27,466 $2,130
Mar 28, 8 PM $0.0000275
-15.53%
$27,472 $2,031
Mar 28, 4 AM $0.0000273
+0.57%
$27,302 $2,374
Mar 28, 1 AM $0.0000263
+0.13%
$26,314 $2,276
Mar 27, 7 PM $0.0000261
-0.64%
$26,058 $2,221
Mar 27, 6 PM $0.0000254
-18.36%
$25,417 $2,227
Mar 27, 5 PM $0.0000311
-9.77%
$31,133 $895
Mar 27, 10 AM $0.0000354
+0.00%
$35,422 $320
Mar 27, 12 AM $0.0000362
+0.00%
$36,157 $678
Mar 26, 11 PM $0.0000362
+0.00%
$36,189 $659
Mar 26, 7 PM $0.0000364
-1.28%
$36,388 $917
Mar 26, 6 PM $0.0000373
+0.00%
$37,256 $737