KindnessCoin Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 11 AM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 10 AM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 9 AM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 8 AM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 7 AM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 6 AM $ 0.00024
+0.00%
$ 239,999 $ 6
Jan 23, 5 AM $ 0.000224
-0.62%
$ 224,279 $ 16,680
Jan 23, 4 AM $ 0.000221
+0.00%
$ 221,119 $ 16,845
Jan 23, 3 AM $ 0.000219
-0.70%
$ 218,799 $ 16,969
Jan 23, 2 AM $ 0.00022
-0.22%
$ 219,979 $ 16,949
Jan 23, 1 AM $ 0.000228
+7.83%
$ 227,919 $ 16,879
Jan 23, 12 AM $ 0.000211
+0.14%
$ 211,369 $ 17,147
Jan 22, 11 PM $ 0.000211
-1.98%
$ 211,069 $ 17,231
Jan 22, 10 PM $ 0.00022
-1.48%
$ 219,869 $ 17,221
Jan 22, 9 PM $ 0.000224
-0.59%
$ 224,149 $ 17,529
Jan 22, 8 PM $ 0.000226
+0.10%
$ 225,839 $ 17,789
Jan 22, 7 PM $ 0.000225
+5.02%
$ 225,269 $ 17,916
Jan 22, 6 PM $ 0.000215
-2.18%
$ 214,509 $ 18,302
Jan 22, 5 PM $ 0.00022
-1.62%
$ 219,599 $ 18,539
Jan 22, 4 PM $ 0.000224
+2.94%
$ 224,089 $ 19,054
Jan 22, 3 PM $ 0.000207
-4.22%
$ 206,609 $ 18,815
Jan 22, 2 PM $ 0.000216
+0.22%
$ 215,849 $ 19,215
Jan 22, 1 PM $ 0.000215
-1.36%
$ 214,859 $ 18,750
Jan 22, 12 PM $ 0.000218
-3.90%
$ 218,169 $ 18,800
Jan 22, 11 AM $ 0.000216
-0.04%
$ 216,459 $ 19,048
Jan 22, 10 AM $ 0.000226
-3.56%
$ 226,419 $ 19,079
Jan 22, 9 AM $ 0.000234
+0.40%
$ 233,799 $ 19,004
Jan 22, 8 AM $ 0.000234
+0.20%
$ 233,589 $ 18,797
Jan 22, 7 AM $ 0.000234
+5.10%
$ 233,869 $ 18,851
Jan 22, 6 AM $ 0.000222
+0.00%
$ 222,369 $ 18,861
Jan 22, 3 AM $ 0.000218
-2.10%
$ 218,179 $ 18,382
Jan 22, 2 AM $ 0.000223
-4.87%
$ 222,809 $ 18,296
Jan 22, 1 AM $ 0.000234
-1.92%
$ 233,929 $ 18,088
Jan 22, 12 AM $ 0.000238
-0.33%
$ 237,909 $ 17,934
Jan 21, 11 PM $ 0.000239
-1.68%
$ 239,279 $ 17,652
Jan 21, 10 PM $ 0.000242
+1.73%
$ 242,429 $ 17,680
Jan 21, 9 PM $ 0.000239
-5.14%
$ 239,269 $ 17,438
Jan 21, 8 PM $ 0.000252
+5.85%
$ 252,239 $ 17,308
Jan 21, 7 PM $ 0.000238
-3.31%
$ 238,099 $ 17,351
Jan 21, 6 PM $ 0.000236
+0.25%
$ 235,529 $ 17,680
Jan 21, 5 PM $ 0.000239
+3.63%
$ 239,209 $ 17,736
Jan 21, 3 PM $ 0.00026
+0.00%
$ 259,589 $ 17,589
Jan 21, 2 PM $ 0.00026
+0.02%
$ 259,589 $ 17,755
Jan 21, 1 PM $ 0.000259
+4.59%
$ 259,489 $ 17,792
Jan 21, 12 PM $ 0.000248
-0.33%
$ 248,099 $ 17,975
Jan 21, 11 AM $ 0.000262
+3.29%
$ 261,679 $ 17,746
Jan 21, 10 AM $ 0.000252
-0.52%
$ 252,399 $ 17,814
Jan 21, 9 AM $ 0.000266
+0.89%
$ 266,219 $ 17,849
Jan 21, 5 AM $ 0.000272
+4.26%
$ 272,199 $ 18,126