Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000084
+0.00%
$83,954 $7,088
May 14, 5 PM $0.0000843
-0.54%
$84,275 $6,983
May 14, 4 PM $0.0000858
+0.00%
$85,760 $7,363
May 14, 3 PM $0.0000826
+0.00%
$82,564 $7,172
May 14, 2 PM $0.0000825
-1.30%
$82,520 $7,207
May 14, 1 PM $0.0000839
-0.07%
$83,853 $7,111
May 14, 12 PM $0.0000834
-1.66%
$83,416 $7,070
May 14, 11 AM $0.0000849
+0.30%
$84,909 $6,969
May 14, 10 AM $0.0000845
-0.20%
$84,434 $7,025
May 14, 9 AM $0.0000847
+0.90%
$84,658 $6,989
May 14, 8 AM $0.0000848
+0.23%
$84,806 $6,830
May 14, 7 AM $0.0000846
-0.47%
$84,613 $6,829
May 14, 6 AM $0.0000856
-8.61%
$85,568 $6,521
May 14, 5 AM $0.0000937
+9.14%
$93,694 $8,673
May 14, 4 AM $0.00009
+11.40%
$89,972 $7,119
May 14, 3 AM $0.0000813
+3.02%
$81,311 $6,949
May 14, 2 AM $0.000079
+21.00%
$78,936 $6,161
May 14, 1 AM $0.0000653
+0.00%
$65,288 $4,733
May 14, 12 AM $0.0000654
+0.05%
$65,343 $4,821
May 13, 11 PM $0.0000653
+1.59%
$65,286 $4,841
May 13, 10 PM $0.0000641
-0.17%
$64,085 $4,626
May 13, 9 PM $0.0000642
-0.32%
$64,168 $4,759
May 13, 8 PM $0.0000645
-0.86%
$64,493 $4,868
May 13, 7 PM $0.0000649
+1.05%
$64,900 $4,877
May 13, 6 PM $0.0000644
+0.02%
$64,381 $6,012
May 13, 5 PM $0.000064
-3.57%
$63,974 $6,101
May 13, 4 PM $0.0000664
+0.00%
$66,426 $6,270
May 13, 3 PM $0.0000666
-1.37%
$66,577 $6,447
May 13, 2 PM $0.0000677
-0.52%
$67,718 $6,475
May 13, 1 PM $0.0000687
-0.35%
$68,641 $7,013
May 13, 12 PM $0.0000703
+0.00%
$70,238 $7,158
May 13, 11 AM $0.0000703
-0.10%
$70,273 $7,135
May 13, 10 AM $0.0000704
+4.38%
$70,433 $7,138
May 13, 9 AM $0.0000672
+0.00%
$67,135 $6,823
May 13, 8 AM $0.0000672
-0.77%
$67,160 $6,785
May 13, 7 AM $0.0000682
+0.79%
$68,147 $6,748
May 13, 6 AM $0.0000676
-0.16%
$67,614 $5,764
May 13, 5 AM $0.0000677
+0.00%
$67,641 $4,605
May 13, 4 AM $0.0000676
-1.38%
$67,594 $4,599
May 13, 3 AM $0.0000685
-5.89%
$68,434 $4,811
May 13, 1 AM $0.0000758
-0.03%
$75,750 $4,175
May 13, 12 AM $0.0000758
-0.39%
$75,759 $4,089
May 12, 11 PM $0.0000761
+0.02%
$76,052 $4,072
May 12, 10 PM $0.0000763
-0.27%
$76,310 $4,050
May 12, 9 PM $0.0000767
+1.98%
$76,633 $3,876
May 12, 8 PM $0.0000752
-0.38%
$75,179 $3,619
May 12, 7 PM $0.0000759
+16.58%
$75,884 $3,639
May 12, 5 PM $0.000067
+2.93%
$66,954 $1,650
May 12, 4 PM $0.0000651
+3.69%
$65,063 $1,475
May 12, 3 PM $0.0000628
+8.06%
$62,784 $1,291