KindnessCoin Historical Data

KIND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0000373
+19.17%
$37,343 $747
Mar 25, 6 PM $0.0000315
+0.00%
$31,504 $312
Mar 25, 2 AM $0.0000319
+0.00%
$31,877 $643
Mar 24, 2 PM $0.00004
+0.00%
$40,000 $928
Mar 24, 8 AM $0.0000325
-18.64%
$32,545 $941
Mar 24, 7 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 6 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 5 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 4 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 3 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 2 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 1 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 12 AM $0.00004
+0.00%
$39,997 $1
Mar 23, 11 PM $0.00004
+0.00%
$39,997 $1
Mar 23, 10 PM $0.00004
+0.00%
$39,997 $1
Mar 23, 9 PM $0.00004
+0.00%
$39,997 $1
Mar 23, 3 PM $0.0000324
+0.00%
$32,437 $1,954
Mar 23, 2 PM $0.0000324
+0.60%
$32,406 $1,953
Mar 23, 9 AM $0.0000346
+0.06%
$34,589 $1,564
Mar 23, 7 AM $0.0000346
+0.00%
$34,548 $1,531
Mar 23, 6 AM $0.0000353
+0.00%
$35,254 $1,529
Mar 23, 5 AM $0.0000355
+0.00%
$35,485 $1,580
Mar 23, 2 AM $0.000035
+0.00%
$35,021 $1,546
Mar 22, 7 PM $0.0000394
-1.14%
$39,445 $1,558
Mar 22, 6 AM $0.0000375
-0.32%
$37,470 $1,766
Mar 22, 1 AM $0.00004
+11.04%
$39,987 $1,500
Mar 22, 12 AM $0.0000362
+0.77%
$36,205 $1,444
Mar 21, 8 PM $0.0000378
-3.29%
$37,764 $1,665
Mar 21, 3 PM $0.0000388
-0.68%
$38,843 $24,052
Mar 21, 1 PM $0.0000393
+0.00%
$39,267 $24,259
Mar 21, 12 PM $0.0000394
+1.13%
$39,366 $24,222
Mar 21, 8 AM $0.000039
-7.65%
$39,046 $24,018
Mar 21, 7 AM $0.0000407
+0.00%
$40,727 $24,780
Mar 21, 6 AM $0.0000408
-5.33%
$40,785 $24,776
Mar 21, 4 AM $0.0000437
+0.00%
$43,704 $25,981
Mar 21, 3 AM $0.0000436
+0.00%
$43,556 $26,040
Mar 21, 2 AM $0.0000439
+0.00%
$43,934 $25,952
Mar 21, 1 AM $0.0000448
+0.33%
$44,814 $26,467
Mar 21, 12 AM $0.0000447
+6.01%
$44,715 $26,421
Mar 20, 11 PM $0.0000422
+3.46%
$42,204 $24,907
Mar 20, 10 PM $0.0000398
+0.00%
$39,766 $23,394
Mar 20, 8 PM $0.0000395
+0.22%
$-- $23,041
Mar 20, 7 PM $0.0000394
-2.70%
$39,369 $22,989
Mar 20, 6 PM $0.0000405
+14.44%
$40,465 $23,320
Mar 20, 5 PM $0.0000345
-5.25%
$34,492 $19,904
Mar 20, 4 PM $0.0000364
+15.43%
$36,436 $19,728
Mar 19, 2 PM $0.000032
+0.00%
$31,990 $332
Mar 19, 1 PM $0.0000322
+0.00%
$32,237 $273
Mar 19, 2 AM $0.0000325
+0.00%
$32,477 $1,053
Mar 18, 9 PM $0.0000324
+0.00%
$32,357 $1,116