KindnessCoin Historical Data

KIND Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000261
-0.48%
$ 261,089 $ 18,111
Jan 21, 3 AM $ 0.000261
-3.32%
$ 261,489 $ 18,489
Jan 21, 2 AM $ 0.000271
+4.83%
$ 270,529 $ 18,453
Jan 21, 1 AM $ 0.000258
-6.13%
$ 258,029 $ 18,629
Jan 21, 12 AM $ 0.000275
+5.96%
$ 274,879 $ 18,851
Jan 20, 11 PM $ 0.00026
+0.90%
$ 260,349 $ 19,097
Jan 20, 10 PM $ 0.000258
+0.11%
$ 258,029 $ 19,178
Jan 20, 9 PM $ 0.000258
+0.39%
$ 257,869 $ 19,287
Jan 20, 8 PM $ 0.000257
-2.14%
$ 257,379 $ 19,547
Jan 20, 7 PM $ 0.000263
-2.96%
$ 263,329 $ 19,475
Jan 20, 6 PM $ 0.000282
+0.00%
$ 282,279 $ 19,574
Jan 20, 5 PM $ 0.000283
+1.32%
$ 282,729 $ 19,459
Jan 20, 4 PM $ 0.000278
-2.99%
$ 278,079 $ 19,307
Jan 20, 3 PM $ 0.000286
-2.27%
$ 286,119 $ 19,168
Jan 20, 2 PM $ 0.000292
-0.61%
$ 292,169 $ 18,998
Jan 20, 12 PM $ 0.000278
+0.00%
$ 277,949 $ 19,279
Jan 20, 11 AM $ 0.000278
-2.71%
$ 278,179 $ 19,333
Jan 20, 10 AM $ 0.000286
+0.14%
$ 285,939 $ 19,239
Jan 20, 8 AM $ 0.0003
+4.62%
$ 299,669 $ 18,855
Jan 20, 7 AM $ 0.000286
-7.67%
$ 286,059 $ 19,133
Jan 20, 6 AM $ 0.00031
-0.47%
$ 310,329 $ 19,310
Jan 20, 5 AM $ 0.000312
+2.13%
$ 311,808 $ 19,442
Jan 20, 4 AM $ 0.000305
+6.87%
$ 305,029 $ 19,476
Jan 20, 3 AM $ 0.000285
+1.33%
$ 285,419 $ 19,012
Jan 20, 2 AM $ 0.00028
-2.93%
$ 280,399 $ 18,918
Jan 20, 1 AM $ 0.000289
+0.24%
$ 288,849 $ 20,111
Jan 20, 12 AM $ 0.000283
-0.04%
$ 282,549 $ 19,901
Jan 19, 11 PM $ 0.000282
-0.79%
$ 281,879 $ 19,895
Jan 19, 10 PM $ 0.000285
-1.89%
$ 284,679 $ 19,728
Jan 19, 9 PM $ 0.00029
-0.27%
$ 289,749 $ 19,480
Jan 19, 8 PM $ 0.000291
+0.00%
$ 290,529 $ 19,031
Jan 19, 6 PM $ 0.000289
-1.71%
$ 289,039 $ 18,392
Jan 19, 5 PM $ 0.000294
-0.60%
$ 294,359 $ 18,377
Jan 19, 4 PM $ 0.000297
+4.82%
$ 297,029 $ 18,318
Jan 19, 3 PM $ 0.000285
-0.01%
$ 285,379 $ 18,313
Jan 19, 2 PM $ 0.000285
+0.00%
$ 285,419 $ 18,286
Jan 19, 1 PM $ 0.000289
+0.05%
$ 288,809 $ 18,162
Jan 19, 12 PM $ 0.000289
-0.07%
$ 288,659 $ 18,395
Jan 19, 11 AM $ 0.000293
-0.30%
$ 292,809 $ 17,673
Jan 19, 10 AM $ 0.000294
-0.04%
$ 293,689 $ 17,599
Jan 19, 9 AM $ 0.000293
+1.29%
$ 293,079 $ 17,539
Jan 19, 8 AM $ 0.000288
+4.32%
$ 288,399 $ 17,397
Jan 19, 6 AM $ 0.000275
+0.09%
$ 275,239 $ 16,862
Jan 19, 5 AM $ 0.000275
-1.13%
$ 274,999 $ 16,716
Jan 19, 4 AM $ 0.000279
-1.57%
$ 278,719 $ 16,593
Jan 19, 3 AM $ 0.000283
+4.82%
$ 283,159 $ 16,906
Jan 19, 2 AM $ 0.00027
-0.04%
$ 270,149 $ 17,061
Jan 19, 1 AM $ 0.000278
-4.84%
$ 278,359 $ 15,621
Jan 19, 12 AM $ 0.000292
-3.02%
$ 292,089 $ 15,482
Jan 18, 11 PM $ 0.000301
-3.21%
$ 301,189 $ 15,857