KindnessCoin Historical Data

KIND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0000324
+1.81%
$32,404 $1,318
Mar 18, 4 PM $0.0000319
+0.00%
$31,856 $1,244
Mar 18, 2 PM $0.0000327
+0.30%
$32,667 $1,561
Mar 18, 1 PM $0.0000328
+0.00%
$-- $1,535
Mar 18, 12 PM $0.000034
+0.00%
$33,995 $1,515
Mar 18, 10 AM $0.000035
+0.00%
$-- $1,447
Mar 18, 9 AM $0.0000362
-1.18%
$36,154 $1,270
Mar 17, 6 PM $0.0000373
+0.00%
$37,326 $1,351
Mar 17, 4 PM $0.0000394
+6.30%
$39,370 $1,025
Mar 17, 12 PM $0.0000369
+0.95%
$36,886 $3,373
Mar 17, 11 AM $0.0000365
+0.00%
$36,528 $3,345
Mar 17, 7 AM $0.0000368
+0.00%
$36,760 $622
Mar 17, 4 AM $0.0000351
+0.00%
$35,115 $497
Mar 17, 2 AM $0.0000357
+0.00%
$35,700 $3,158
Mar 17, 1 AM $0.0000356
+0.00%
$35,562 $3,123
Mar 17, 12 AM $0.0000355
+0.00%
$35,543 $3,082
Mar 16, 6 PM $0.0000359
+0.00%
$35,935 $2,815
Mar 16, 4 PM $0.0000356
-2.82%
$35,644 $2,450
Mar 16, 3 PM $0.0000427
+15.51%
$43,588 $1,325
Mar 16, 2 PM $0.0000383
-3.98%
$38,332 $349
Mar 16, 10 AM $0.00004
+0.00%
$40,015 $42
Mar 13, 1 AM $0.0000394
+0.00%
$39,351 $655
Mar 12, 6 PM $0.0000407
+0.00%
$40,712 $243
Mar 12, 3 AM $0.0000379
+0.00%
$37,874 $497
Mar 11, 12 PM $0.0000397
+0.00%
$39,682 $504
Mar 11, 11 AM $0.0000398
+0.00%
$39,759 $485
Mar 11, 9 AM $0.0000403
+0.00%
$40,347 $488
Mar 11, 8 AM $0.0000406
-1.98%
$40,628 $431
Mar 11, 3 AM $0.0000429
+0.00%
$42,857 $1
Mar 10, 2 PM $0.0000431
+0.00%
$43,099 $205
Mar 9, 11 PM $0.0000432
+0.00%
$43,208 $7,447
Mar 9, 7 PM $0.0000429
+0.00%
$42,922 $7,385
Mar 9, 8 AM $0.000042
+0.00%
$42,033 $6,978
Mar 9, 7 AM $0.0000415
+0.00%
$41,523 $6,965
Mar 9, 5 AM $0.0000424
-1.98%
$42,433 $6,787
Mar 9, 3 AM $0.0000434
+0.00%
$43,387 $6,815
Mar 8, 6 AM $0.0000471
+0.00%
$47,087 $6,771
Mar 8, 5 AM $0.000047
+0.00%
$46,964 $6,782
Mar 8, 3 AM $0.0000476
+0.00%
$47,606 $6,737
Mar 7, 9 PM $0.000048
-0.80%
$47,989 $6,791
Mar 7, 7 PM $0.0000484
+2.53%
$48,379 $6,678
Mar 7, 2 PM $0.0000479
+0.00%
$47,932 $6,340
Mar 7, 12 AM $0.0000479
+0.00%
$47,875 $6,232
Mar 6, 10 PM $0.0000479
+0.00%
$47,901 $6,227
Mar 6, 4 PM $0.0000444
-1.01%
$44,383 $5,702
Mar 6, 3 PM $0.0000448
+0.01%
$44,839 $5,661
Mar 6, 2 PM $0.0000449
-6.38%
$44,896 $5,656
Mar 6, 1 PM $0.000048
-1.44%
$47,954 $5,611
Mar 6, 12 PM $0.0000487
+0.00%
$48,653 $5,688
Mar 6, 11 AM $0.0000487
+0.43%
$48,653 $5,688