KindnessCoin Historical Data

KIND Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000312
-4.16%
$ 311,808 $ 15,796
Jan 18, 4 PM $ 0.000359
-0.07%
$ 359,468 $ 18,408
Jan 18, 3 PM $ 0.00036
-0.25%
$ 359,868 $ 18,487
Jan 18, 2 PM $ 0.000361
+5.17%
$ 361,248 $ 18,318
Jan 18, 1 PM $ 0.000344
-0.12%
$ 343,608 $ 18,295
Jan 18, 12 PM $ 0.000344
+1.80%
$ 344,028 $ 18,150
Jan 18, 11 AM $ 0.000337
-0.13%
$ 337,448 $ 18,245
Jan 18, 10 AM $ 0.000337
+1.75%
$ 337,458 $ 18,004
Jan 18, 9 AM $ 0.000332
+1.51%
$ 331,658 $ 18,168
Jan 18, 8 AM $ 0.000323
-5.57%
$ 322,968 $ 18,406
Jan 18, 7 AM $ 0.000342
+0.00%
$ 341,868 $ 18,396
Jan 18, 6 AM $ 0.000343
+4.01%
$ 342,678 $ 18,651
Jan 18, 5 AM $ 0.000329
-4.45%
$ 328,688 $ 18,590
Jan 18, 3 AM $ 0.00034
+0.00%
$ 339,978 $ 19,280
Jan 18, 1 AM $ 0.000334
+0.05%
$ 333,738 $ 19,544
Jan 18, 12 AM $ 0.000334
-1.01%
$ 333,708 $ 19,798
Jan 17, 11 PM $ 0.000337
-0.07%
$ 337,108 $ 19,762
Jan 17, 10 PM $ 0.000337
+4.29%
$ 336,718 $ 19,829
Jan 17, 9 PM $ 0.000323
-0.22%
$ 323,288 $ 20,198
Jan 17, 5 PM $ 0.000322
+0.03%
$ 322,478 $ 17,901
Jan 17, 4 PM $ 0.000322
+4.76%
$ 321,638 $ 18,069
Jan 17, 3 PM $ 0.000307
-1.89%
$ 306,769 $ 18,024
Jan 17, 2 PM $ 0.000313
-3.41%
$ 313,468 $ 18,132
Jan 17, 1 PM $ 0.000325
-2.48%
$ 324,678 $ 18,067
Jan 17, 12 PM $ 0.000333
-1.44%
$ 332,948 $ 18,270
Jan 17, 11 AM $ 0.000338
+0.07%
$ 337,798 $ 18,429
Jan 17, 10 AM $ 0.000336
-0.68%
$ 336,078 $ 18,442
Jan 17, 9 AM $ 0.000339
-0.17%
$ 339,068 $ 18,383
Jan 17, 8 AM $ 0.000341
-5.14%
$ 340,588 $ 18,509
Jan 17, 7 AM $ 0.000341
+1.05%
$ 341,428 $ 18,665
Jan 17, 6 AM $ 0.000339
+2.51%
$ 338,788 $ 18,470
Jan 17, 5 AM $ 0.00033
+1.15%
$ 329,578 $ 18,742
Jan 17, 4 AM $ 0.000326
-2.20%
$ 325,888 $ 18,401
Jan 17, 3 AM $ 0.000333
-0.51%
$ 332,788 $ 18,264
Jan 17, 2 AM $ 0.00035
+0.00%
$ 349,708 $ 18,289
Jan 17, 12 AM $ 0.000355
+0.00%
$ 355,318 $ 18,067
Jan 16, 11 PM $ 0.000357
+0.02%
$ 357,108 $ 18,184
Jan 16, 10 PM $ 0.000356
+4.40%
$ 356,478 $ 18,280
Jan 16, 9 PM $ 0.000339
-2.73%
$ 339,418 $ 17,992
Jan 16, 8 PM $ 0.000349
-0.32%
$ 348,938 $ 18,153
Jan 16, 7 PM $ 0.000349
+1.46%
$ 349,088 $ 18,381
Jan 16, 6 PM $ 0.000348
-0.55%
$ 348,228 $ 18,574
Jan 16, 4 PM $ 0.000355
+0.00%
$ 354,618 $ 20,428
Jan 16, 3 PM $ 0.000354
+0.13%
$ 354,088 $ 20,491
Jan 16, 2 PM $ 0.000354
+6.25%
$ 353,618 $ 20,501
Jan 16, 1 PM $ 0.000334
-0.54%
$ 333,598 $ 20,699
Jan 16, 12 PM $ 0.000335
-1.11%
$ 334,678 $ 20,495
Jan 16, 11 AM $ 0.000332
+0.00%
$ 331,748 $ 20,771
Jan 16, 10 AM $ 0.000331
+0.32%
$ 331,298 $ 20,771
Jan 16, 8 AM $ 0.000332
-4.73%
$ 332,378 $ 20,269