KindnessCoin Historical Data

KIND Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000407
-1.92%
$ 407,008 $ 21,095
Jan 16, 12 AM $ 0.000414
+1.28%
$ 413,528 $ 21,100
Jan 15, 11 PM $ 0.000408
+0.11%
$ 407,868 $ 20,842
Jan 15, 5 PM $ 0.000369
+3.11%
$ 368,598 $ 18,307
Jan 15, 4 PM $ 0.000357
+4.69%
$ 357,088 $ 18,339
Jan 15, 3 PM $ 0.000344
-0.19%
$ 343,578 $ 18,789
Jan 15, 11 AM $ 0.000319
+0.26%
$ 318,948 $ 19,048
Jan 15, 10 AM $ 0.000318
-2.27%
$ 318,118 $ 19,133
Jan 15, 9 AM $ 0.000325
-0.26%
$ 324,698 $ 18,879
Jan 15, 5 AM $ 0.000329
+0.34%
$ 329,488 $ 18,147
Jan 15, 4 AM $ 0.000328
-1.48%
$ 329,538 $ 18,146
Jan 15, 3 AM $ 0.000333
+0.00%
$ 333,308 $ 18,173
Jan 15, 2 AM $ 0.000333
+3.12%
$ 333,318 $ 18,501
Jan 15, 1 AM $ 0.000322
+0.40%
$ 322,248 $ 18,603
Jan 15, 12 AM $ 0.000322
+1.19%
$ 321,688 $ 18,520
Jan 14, 11 PM $ 0.000318
-3.30%
$ 317,628 $ 18,938
Jan 14, 10 PM $ 0.000328
+2.00%
$ 327,668 $ 19,118
Jan 14, 9 PM $ 0.000321
+2.29%
$ 320,928 $ 19,350
Jan 14, 8 PM $ 0.000314
-1.47%
$ 313,978 $ 19,617
Jan 14, 7 PM $ 0.000335
-0.22%
$ 334,918 $ 19,639
Jan 14, 6 PM $ 0.000336
+1.34%
$ 335,648 $ 19,694
Jan 14, 5 PM $ 0.000331
+0.30%
$ 331,158 $ 19,421
Jan 14, 3 PM $ 0.000302
-1.02%
$ 301,909 $ 18,807
Jan 14, 2 PM $ 0.000306
+0.00%
$ 305,769 $ 18,378
Jan 14, 11 AM $ 0.000312
+0.22%
$ 311,728 $ 18,653
Jan 14, 10 AM $ 0.000312
+0.17%
$ 311,858 $ 18,622
Jan 14, 9 AM $ 0.000312
-0.78%
$ 311,568 $ 18,573
Jan 14, 8 AM $ 0.000314
+1.00%
$ 314,018 $ 18,993
Jan 14, 7 AM $ 0.000311
+0.05%
$ 311,278 $ 19,159
Jan 14, 6 AM $ 0.000311
+0.91%
$ 311,128 $ 19,289
Jan 14, 5 AM $ 0.000309
+0.59%
$ 308,809 $ 19,436
Jan 14, 4 AM $ 0.000306
-1.79%
$ 306,269 $ 19,023
Jan 14, 3 AM $ 0.000308
-1.53%
$ 307,959 $ 18,925
Jan 14, 2 AM $ 0.000313
-4.76%
$ 313,058 $ 18,962
Jan 13, 11 PM $ 0.000344
+0.00%
$ 344,118 $ 19,253
Jan 13, 10 PM $ 0.000343
+1.99%
$ 343,498 $ 19,253
Jan 13, 8 PM $ 0.000353
-0.78%
$ 353,008 $ 19,271
Jan 13, 6 PM $ 0.000352
+4.61%
$ 352,038 $ 19,252
Jan 13, 5 PM $ 0.000336
+4.22%
$ 335,738 $ 19,308
Jan 13, 4 PM $ 0.000316
-0.99%
$ 315,508 $ 19,556
Jan 13, 3 PM $ 0.000319
+9.32%
$ 319,398 $ 19,648
Jan 13, 2 PM $ 0.000292
-4.32%
$ 292,149 $ 19,846
Jan 13, 1 PM $ 0.000305
+5.45%
$ 305,139 $ 19,761
Jan 13, 12 PM $ 0.000279
-0.06%
$ 278,769 $ 19,493
Jan 13, 10 AM $ 0.000278
-2.02%
$ 278,299 $ 19,261
Jan 13, 9 AM $ 0.000284
+0.24%
$ 284,209 $ 19,445
Jan 13, 8 AM $ 0.000284
+2.77%
$ 283,539 $ 18,952
Jan 13, 7 AM $ 0.000276
+0.23%
$ 275,569 $ 18,884
Jan 13, 6 AM $ 0.000275
+0.15%
$ 274,839 $ 18,896
Jan 13, 12 AM $ 0.00033
+0.00%
$ 329,738 $ 17,452