KindnessCoin Historical Data

KIND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.0000487
+0.43%
$48,653 $5,688
Mar 6, 10 AM $0.0000484
+0.31%
$48,445 $5,659
Mar 6, 9 AM $0.0000483
-1.25%
$48,297 $5,620
Mar 6, 8 AM $0.0000489
-2.69%
$48,908 $5,690
Mar 6, 7 AM $0.0000503
+0.29%
$50,258 $5,523
Mar 6, 6 AM $0.0000501
-1.75%
$50,113 $5,488
Mar 6, 5 AM $0.000051
-5.06%
$51,007 $5,426
Mar 6, 4 AM $0.0000537
+0.55%
$53,727 $5,308
Mar 6, 3 AM $0.0000536
-4.47%
$53,589 $5,275
Mar 6, 2 AM $0.0000559
-12.43%
$55,880 $20,300
Mar 6, 1 AM $0.0000632
-8.67%
$63,186 $20,911
Mar 6, 12 AM $0.0000692
+15.42%
$69,187 $21,571
Mar 5, 11 PM $0.0000606
-1.44%
$60,645 $16,407
Mar 5, 7 PM $0.0000454
+0.00%
$45,383 $51
Mar 5, 6 PM $0.0000458
-8.39%
$45,807 $51
Mar 5, 5 PM $0.00005
+0.00%
$50,000 $5
Mar 5, 4 PM $0.00005
+0.00%
$50,000 $5
Mar 5, 3 AM $0.00005
+0.00%
$50,000 $4,109
Mar 5, 2 AM $0.00005
+0.00%
$50,000 $4,109
Mar 5, 1 AM $0.00005
+0.00%
$50,000 $4,109
Mar 4, 11 PM $0.0000466
+0.00%
$46,640 $4,109
Mar 4, 10 PM $0.0000466
+0.00%
$46,640 $4,109
Mar 4, 9 PM $0.0000466
-6.72%
$46,642 $4,109
Mar 4, 8 PM $0.00005
+0.00%
$50,000 $0
Mar 4, 7 PM $0.00005
+0.00%
$50,000 $1,032
Mar 4, 6 PM $0.00005
+0.00%
$50,000 $1,032
Mar 4, 5 PM $0.00005
+0.00%
$50,000 $1,032
Mar 4, 4 PM $0.00005
+7.45%
$-- $1,034
Mar 4, 1 PM $0.0000459
+0.00%
$45,909 $976
Mar 4, 12 PM $0.0000459
-8.18%
$45,909 $976
Mar 4, 11 AM $0.00005
+0.00%
$50,000 $2
Mar 4, 3 AM $0.00032
+0.00%
$319,998 $2
Mar 4, 2 AM $0.00032
+0.00%
$319,998 $2
Mar 4, 1 AM $0.00032
+0.00%
$319,998 $2
Mar 4, 12 AM $0.00032
+0.00%
$319,998 $2
Mar 3, 11 PM $0.00032
+0.00%
$319,998 $2
Mar 3, 10 PM $0.00032
+0.00%
$319,998 $2
Mar 3, 9 PM $0.00032
+0.00%
$319,998 $2
Mar 3, 3 PM $0.0000454
-0.20%
$45,448 $95
Mar 3, 2 PM $0.0000455
+0.00%
$45,464 $85
Mar 3, 4 AM $0.0000452
+0.00%
$45,187 $1,264
Mar 2, 7 PM $0.0000463
-3.89%
$46,325 $729
Mar 2, 6 PM $0.0000485
+0.00%
$48,517 $401
Mar 2, 5 PM $0.0000491
-1.24%
$49,121 $309
Mar 2, 4 PM $0.0000506
+1.40%
$50,601 $212
Mar 2, 3 AM $0.0000504
+0.28%
$50,407 $18,010
Mar 2, 2 AM $0.0000477
-0.02%
$47,659 $18,521
Mar 2, 1 AM $0.0000498
+3.90%
$49,755 $18,240
Mar 2, 12 AM $0.0000469
-7.06%
$46,860 $18,224
Mar 1, 11 PM $0.0000504
+0.98%
$50,420 $18,195