KindnessCoin Historical Data

KIND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0000463
-3.69%
$46,300 $17,944
Feb 25, 3 PM $0.0000486
+6.83%
$48,920 $18,080
Feb 25, 2 PM $0.0000456
+0.24%
$45,650 $18,850
Feb 25, 1 PM $0.0000455
+1.86%
$45,540 $18,895
Feb 25, 12 PM $0.0000447
-0.11%
$44,710 $19,052
Feb 25, 10 AM $0.0000436
+0.11%
$43,575 $19,336
Feb 25, 9 AM $0.0000436
+0.54%
$43,546 $19,361
Feb 25, 8 AM $0.0000434
-2.76%
$43,351 $19,182
Feb 25, 7 AM $0.0000483
-0.04%
$48,350 $18,439
Feb 25, 6 AM $0.0000483
+3.27%
$48,280 $18,712
Feb 25, 5 AM $0.0000459
-7.06%
$45,911 $18,574
Feb 25, 4 AM $0.000047
-0.31%
$47,019 $18,429
Feb 25, 3 AM $0.0000472
-2.75%
$47,165 $20,475
Feb 25, 2 AM $0.0000509
+4.11%
$50,920 $19,737
Feb 25, 1 AM $0.0000488
+11.93%
$48,800 $19,648
Feb 25, 12 AM $0.0000431
-2.13%
$43,150 $19,693
Feb 24, 11 PM $0.0000441
+1.72%
$44,136 $19,839
Feb 24, 10 PM $0.0000434
-4.55%
$43,390 $17,859
Feb 24, 9 PM $0.0000455
-0.22%
$45,460 $17,982
Feb 24, 8 PM $0.0000455
-1.04%
$45,460 $17,660
Feb 24, 7 PM $0.000046
+9.03%
$46,010 $17,990
Feb 24, 6 PM $0.0000422
-0.28%
$42,190 $17,686
Feb 24, 5 PM $0.0000418
-0.05%
$41,850 $17,822
Feb 24, 4 PM $0.000042
-6.17%
$41,960 $17,911
Feb 24, 3 PM $0.0000447
+6.73%
$44,740 $19,263
Feb 24, 2 PM $0.000042
-6.60%
$42,040 $19,177
Feb 24, 1 PM $0.0000451
+7.74%
$45,110 $19,469
Feb 24, 12 PM $0.0000418
+0.22%
$41,850 $20,033
Feb 24, 11 AM $0.0000419
-4.45%
$41,890 $19,742
Feb 24, 10 AM $0.0000438
+0.44%
$43,840 $19,530
Feb 24, 9 AM $0.0000438
+4.66%
$43,770 $19,690
Feb 24, 3 AM $0.0000493
+3.91%
$49,310 $18,786
Feb 24, 2 AM $0.0000474
-6.27%
$47,406 $19,562
Feb 24, 1 AM $0.0000505
-5.86%
$50,515 $19,462
Feb 24, 12 AM $0.0000536
-0.06%
$53,590 $19,466
Feb 23, 11 PM $0.0000536
-0.13%
$53,620 $19,659
Feb 23, 10 PM $0.0000537
-0.02%
$53,690 $19,298
Feb 23, 9 PM $0.0000537
+0.74%
$53,700 $19,743
Feb 23, 8 PM $0.0000534
-4.87%
$53,361 $19,932
Feb 23, 7 PM $0.0000561
+12.22%
$56,140 $20,258
Feb 23, 6 PM $0.00005
-0.04%
$50,037 $19,280
Feb 23, 5 PM $0.0000501
+1.25%
$50,059 $19,067
Feb 23, 4 PM $0.0000494
-6.79%
$49,440 $18,425
Feb 23, 3 PM $0.000053
+3.26%
$52,970 $18,904
Feb 23, 2 PM $0.0000544
+0.31%
$54,400 $18,824
Feb 23, 1 PM $0.0000542
+7.17%
$54,230 $18,678
Feb 23, 12 PM $0.0000505
+0.28%
$50,520 $17,947
Feb 23, 11 AM $0.0000511
-0.74%
$51,070 $17,819
Feb 23, 10 AM $0.0000512
+0.93%
$51,170 $17,865
Feb 23, 9 AM $0.0000507
-3.59%
$50,700 $17,296