KindnessCoin Historical Data

KIND Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000323
-4.35%
$ 322,918 $ 17,779
Jan 7, 8 AM $ 0.000342
-1.02%
$ 341,988 $ 17,360
Jan 7, 7 AM $ 0.00032
-4.07%
$ 320,399 $ 17,288
Jan 7, 6 AM $ 0.000335
+1.65%
$ 335,288 $ 17,363
Jan 7, 5 AM $ 0.00033
-1.02%
$ 329,898 $ 17,425
Jan 7, 4 AM $ 0.000332
+1.35%
$ 331,662 $ 17,369
Jan 7, 3 AM $ 0.000325
-3.04%
$ 325,178 $ 17,050
Jan 7, 2 AM $ 0.000335
-3.00%
$ 335,373 $ 17,194
Jan 7, 1 AM $ 0.000345
+0.51%
$ 345,108 $ 17,420
Jan 7, 12 AM $ 0.000343
-1.79%
$ 342,835 $ 17,540
Jan 6, 11 PM $ 0.000349
+4.24%
$ 349,030 $ 17,833
Jan 6, 9 PM $ 0.00034
+1.87%
$ 339,824 $ 17,535
Jan 6, 8 PM $ 0.000334
+0.04%
$ 333,588 $ 17,451
Jan 6, 7 PM $ 0.000327
-1.07%
$ 326,584 $ 17,125
Jan 6, 6 PM $ 0.000316
+2.12%
$ 316,254 $ 16,932
Jan 6, 12 PM $ 0.000379
+0.20%
$ 378,918 $ 17,913
Jan 6, 11 AM $ 0.000377
+0.33%
$ 377,358 $ 17,771
Jan 6, 10 AM $ 0.000376
+5.21%
$ 376,128 $ 17,984
Jan 6, 9 AM $ 0.000342
+0.00%
$ 342,365 $ 18,161
Jan 6, 8 AM $ 0.000342
+0.00%
$ 342,365 $ 18,494
Jan 6, 6 AM $ 0.000369
-0.05%
$ 368,628 $ 18,432
Jan 6, 5 AM $ 0.000369
-2.18%
$ 369,138 $ 18,445
Jan 6, 4 AM $ 0.000377
-2.53%
$ 377,488 $ 18,604
Jan 6, 3 AM $ 0.000387
+4.98%
$ 387,306 $ 19,436
Jan 6, 2 AM $ 0.000358
+0.00%
$ 358,141 $ 19,214
Jan 6, 1 AM $ 0.000359
-3.87%
$ 358,650 $ 19,186
Jan 5, 11 PM $ 0.000344
-1.27%
$ 343,978 $ 18,705
Jan 5, 10 PM $ 0.000335
+0.00%
$ 334,965 $ 18,697
Jan 5, 9 PM $ 0.000352
+1.68%
$ 351,508 $ 19,138
Jan 5, 8 PM $ 0.000348
+3.58%
$ 347,663 $ 19,260
Jan 5, 4 PM $ 0.000354
+5.19%
$ 354,454 $ 19,282
Jan 5, 3 PM $ 0.000336
-5.87%
$ 336,140 $ 19,038
Jan 5, 2 PM $ 0.000357
+0.50%
$ 356,758 $ 18,806
Jan 5, 1 PM $ 0.000355
-3.64%
$ 355,288 $ 18,216
Jan 5, 12 PM $ 0.000369
+1.47%
$ 368,973 $ 17,918
Jan 5, 11 AM $ 0.000364
-0.67%
$ 364,128 $ 17,725
Jan 5, 10 AM $ 0.000367
+2.60%
$ 366,963 $ 17,487
Jan 5, 9 AM $ 0.000357
-0.22%
$ 357,078 $ 17,264
Jan 5, 7 AM $ 0.000372
+0.33%
$ 372,438 $ 18,309
Jan 5, 6 AM $ 0.000372
-0.61%
$ 371,888 $ 18,296
Jan 5, 5 AM $ 0.000374
-0.48%
$ 374,304 $ 18,309
Jan 5, 4 AM $ 0.000376
-1.22%
$ 376,128 $ 18,379
Jan 5, 3 AM $ 0.00038
+1.41%
$ 379,928 $ 17,806
Jan 5, 2 AM $ 0.000374
+0.45%
$ 374,188 $ 17,727
Jan 5, 1 AM $ 0.000376
+2.79%
$ 375,528 $ 17,862
Jan 4, 8 PM $ 0.000384
+0.24%
$ 383,568 $ 17,541
Jan 4, 7 PM $ 0.000384
-0.73%
$ 383,558 $ 17,470
Jan 4, 6 PM $ 0.000386
-1.85%
$ 386,388 $ 17,431
Jan 4, 5 PM $ 0.000394
-2.93%
$ 393,668 $ 17,310
Jan 4, 4 PM $ 0.000426
+1.02%
$ 425,528 $ 17,764