KindnessCoin Historical Data

KIND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0000526
+2.36%
$52,590 $17,514
Feb 23, 7 AM $0.0000513
+2.46%
$51,310 $17,596
Feb 23, 5 AM $0.0000486
+0.00%
$48,600 $20,093
Feb 23, 4 AM $0.0000486
-1.24%
$48,580 $20,064
Feb 23, 3 AM $0.0000492
-0.85%
$49,160 $19,980
Feb 23, 2 AM $0.0000483
-0.37%
$48,290 $20,041
Feb 23, 1 AM $0.0000485
-10.13%
$48,460 $20,084
Feb 23, 12 AM $0.0000539
-1.80%
$53,870 $20,274
Feb 22, 11 PM $0.000055
+0.52%
$54,985 $20,337
Feb 22, 10 PM $0.0000547
+2.85%
$54,703 $20,801
Feb 22, 9 PM $0.000054
-5.46%
$53,983 $20,538
Feb 22, 8 PM $0.0000571
+0.55%
$57,120 $20,474
Feb 22, 7 PM $0.0000567
+5.86%
$56,696 $19,716
Feb 22, 6 PM $0.0000535
+0.37%
$53,492 $20,042
Feb 22, 5 PM $0.0000515
-8.48%
$51,494 $19,943
Feb 22, 4 PM $0.0000544
-4.98%
$54,351 $19,546
Feb 22, 3 PM $0.0000574
+1.16%
$57,391 $19,264
Feb 22, 2 PM $0.00006
-1.31%
$60,010 $19,459
Feb 22, 1 PM $0.0000632
+0.00%
$63,223 $19,776
Feb 22, 12 PM $0.0000633
-0.20%
$63,282 $19,786
Feb 22, 11 AM $0.0000634
-0.82%
$63,444 $19,850
Feb 22, 10 AM $0.000064
+0.20%
$63,970 $19,680
Feb 22, 9 AM $0.0000638
-0.93%
$63,840 $19,974
Feb 22, 8 AM $0.0000647
+0.14%
$64,750 $19,854
Feb 22, 7 AM $0.0000666
+0.24%
$66,590 $19,854
Feb 22, 6 AM $0.0000665
+0.14%
$66,510 $19,902
Feb 22, 5 AM $0.0000664
+0.00%
$66,420 $19,792
Feb 22, 4 AM $0.0000689
+0.00%
$68,900 $20,061
Feb 22, 1 AM $0.0000706
+0.40%
$70,600 $19,643
Feb 22, 12 AM $0.0000703
-0.01%
$70,320 $19,535
Feb 21, 11 PM $0.0000705
-0.31%
$70,460 $19,606
Feb 21, 10 PM $0.0000704
-0.17%
$70,450 $19,706
Feb 21, 9 PM $0.0000739
-0.03%
$73,910 $19,380
Feb 21, 8 PM $0.000074
-3.85%
$73,980 $19,225
Feb 21, 7 PM $0.0000771
-0.80%
$77,100 $19,374
Feb 21, 6 PM $0.0000777
+5.35%
$77,720 $19,202
Feb 21, 5 PM $0.0000739
-4.27%
$73,900 $19,649
Feb 21, 4 PM $0.0000773
+0.23%
$77,320 $19,534
Feb 21, 3 PM $0.0000719
+0.06%
$71,940 $19,151
Feb 21, 2 PM $0.0000719
-0.10%
$71,900 $18,969
Feb 21, 1 PM $0.0000718
-2.47%
$71,850 $19,082
Feb 21, 12 PM $0.0000736
+0.33%
$73,570 $19,209
Feb 21, 11 AM $0.0000715
+0.07%
$71,520 $19,548
Feb 21, 10 AM $0.0000721
+0.00%
$72,150 $19,027
Feb 21, 9 AM $0.0000721
+1.82%
$72,150 $18,968
Feb 21, 3 AM $0.0000797
-2.05%
$79,740 $18,176
Feb 21, 2 AM $0.0000814
+0.25%
$81,410 $18,314
Feb 20, 11 PM $0.0000852
-0.22%
$85,180 $17,566
Feb 20, 10 PM $0.0000811
-0.23%
$81,150 $17,496
Feb 20, 9 PM $0.0000815
-0.44%
$81,500 $17,572