KindnessCoin Historical Data

KIND Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000422
+3.58%
$ 422,038 $ 17,546
Jan 4, 2 PM $ 0.000408
-1.84%
$ 407,658 $ 17,944
Jan 4, 11 AM $ 0.000395
+0.00%
$ 394,838 $ 18,429
Jan 4, 10 AM $ 0.000395
-3.42%
$ 394,838 $ 18,454
Jan 4, 9 AM $ 0.000408
+1.54%
$ 407,978 $ 18,245
Jan 4, 8 AM $ 0.000406
+0.00%
$ -- $ 17,354
Jan 4, 7 AM $ 0.000387
+0.09%
$ 387,268 $ 17,354
Jan 4, 6 AM $ 0.000402
-4.04%
$ -- $ 17,433
Jan 4, 5 AM $ 0.00042
+0.00%
$ -- $ 17,336
Jan 4, 4 AM $ 0.00041
-0.64%
$ -- $ 17,083
Jan 4, 3 AM $ 0.000411
+5.63%
$ -- $ 17,311
Jan 4, 2 AM $ 0.00039
-4.06%
$ -- $ 17,339
Jan 4, 1 AM $ 0.0004
-2.20%
$ -- $ 17,275
Jan 4, 12 AM $ 0.000409
-2.99%
$ -- $ 16,843
Jan 3, 11 PM $ 0.000416
+246.90%
$ 416,278 $ 16,616
Jan 3, 5 PM $ 0.000474
+0.54%
$ 473,688 $ 16,941
Jan 3, 4 PM $ 0.000449
+3.90%
$ 448,538 $ 17,008
Jan 3, 3 PM $ 0.000452
+0.68%
$ 451,998 $ 17,040
Jan 3, 2 PM $ 0.000428
+4.29%
$ 428,028 $ 16,626
Jan 3, 1 PM $ 0.00042
-1.22%
$ 420,238 $ 16,655
Jan 3, 12 PM $ 0.000425
+0.00%
$ 424,748 $ 16,721
Jan 3, 9 AM $ 0.000432
+3.57%
$ 432,078 $ 17,114
Jan 3, 8 AM $ 0.000417
-6.70%
$ 417,168 $ 17,158
Jan 3, 7 AM $ 0.000446
+2.46%
$ 446,308 $ 16,665
Jan 3, 6 AM $ 0.000435
-5.41%
$ 435,148 $ 16,654
Jan 3, 5 AM $ 0.00046
-0.08%
$ 459,908 $ 16,614
Jan 3, 4 AM $ 0.00047
+3.28%
$ 469,978 $ 17,121
Jan 3, 3 AM $ 0.000455
+1.21%
$ 455,058 $ 16,988
Jan 3, 2 AM $ 0.000449
+3.03%
$ 449,218 $ 17,057
Jan 3, 1 AM $ 0.000436
-2.26%
$ 435,768 $ 17,037
Jan 3, 12 AM $ 0.000465
+3.36%
$ 464,768 $ 18,516
Jan 2, 11 PM $ 0.00045
-0.56%
$ 449,668 $ 18,592
Jan 2, 4 PM $ 0.000496
+0.57%
$ 495,638 $ 28,200
Jan 2, 3 PM $ 0.000518
+0.71%
$ 518,427 $ 28,352
Jan 2, 2 PM $ 0.000507
-6.06%
$ 506,648 $ 29,395
Jan 2, 1 PM $ 0.000518
+0.13%
$ 518,127 $ 29,347
Jan 2, 7 AM $ 0.000658
-2.71%
$ 658,087 $ 34,537
Jan 2, 6 AM $ 0.000676
+0.20%
$ 676,037 $ 39,839
Jan 2, 5 AM $ 0.000674
-1.75%
$ 674,247 $ 40,528
Jan 2, 4 AM $ 0.000712
+0.07%
$ 712,097 $ 40,379
Jan 2, 3 AM $ 0.000741
+3.71%
$ 741,076 $ 40,511
Jan 2, 2 AM $ 0.000715
-1.83%
$ 714,547 $ 40,480
Jan 2, 1 AM $ 0.000748
+0.00%
$ 748,096 $ 40,772
Jan 2, 12 AM $ 0.000714
+0.00%
$ 714,017 $ 40,224
Jan 1, 7 PM $ 0.000738
+42.00%
$ 738,376 $ 36,784
Jan 1, 12 PM $ 0.000761
+6.72%
$ 761,486 $ 30,243
Jan 1, 11 AM $ 0.000714
+0.37%
$ 714,297 $ 30,200
Jan 1, 5 AM $ 0.000348
-2.48%
$ 347,968 $ 18,616
Dec 31, 11 PM $ 0.000216
+0.40%
$ 215,569 $ 18,275
Dec 31, 10 PM $ 0.000214
+3.52%
$ 214,299 $ 18,446