KindnessCoin Historical Data

KIND Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000208
-1.63%
$ 208,169 $ 18,335
Dec 31, 8 PM $ 0.000212
-3.35%
$ 212,499 $ 18,561
Dec 31, 7 PM $ 0.000221
+5.43%
$ 220,619 $ 18,645
Dec 31, 6 PM $ 0.00021
+0.90%
$ 209,929 $ 18,313
Dec 31, 5 PM $ 0.000209
-4.26%
$ 208,629 $ 17,801
Dec 31, 4 PM $ 0.000219
+5.74%
$ 219,119 $ 17,850
Dec 31, 3 PM $ 0.000208
-3.70%
$ 207,629 $ 17,755
Dec 31, 2 PM $ 0.000213
-1.25%
$ 213,259 $ 17,605
Dec 31, 1 PM $ 0.000216
+0.00%
$ 215,959 $ 17,916
Dec 31, 12 PM $ 0.000226
+1.13%
$ 226,489 $ 17,922
Dec 31, 11 AM $ 0.000224
-0.12%
$ 223,959 $ 17,832
Dec 31, 5 AM $ 0.00018
-0.46%
$ 179,739 $ 17,758
Dec 31, 4 AM $ 0.000181
-4.73%
$ 181,159 $ 17,530
Dec 31, 3 AM $ 0.00019
+5.67%
$ 190,209 $ 17,563
Dec 30, 11 PM $ 0.000173
-1.83%
$ 172,829 $ 18,063
Dec 30, 10 PM $ 0.000177
-3.44%
$ 176,669 $ 17,879
Dec 30, 9 PM $ 0.000183
+0.19%
$ 183,009 $ 17,797
Dec 30, 8 PM $ 0.000185
-0.33%
$ 185,249 $ 17,949
Dec 30, 7 PM $ 0.000186
+1.20%
$ 186,209 $ 17,997
Dec 30, 6 PM $ 0.000184
+0.47%
$ 183,999 $ 18,239
Dec 30, 5 PM $ 0.000188
+4.47%
$ 187,859 $ 18,122
Dec 30, 4 PM $ 0.000179
+2.05%
$ 178,909 $ 18,577
Dec 30, 3 PM $ 0.000176
-4.05%
$ 175,729 $ 18,018
Dec 30, 2 PM $ 0.000184
-1.23%
$ 184,029 $ 18,178
Dec 30, 1 PM $ 0.000186
+6.03%
$ 186,319 $ 17,928
Dec 30, 12 PM $ 0.000176
-1.24%
$ 175,729 $ 18,320
Dec 30, 11 AM $ 0.000178
-1.87%
$ 177,809 $ 18,370
Dec 30, 10 AM $ 0.000182
+1.54%
$ 181,909 $ 18,409
Dec 30, 9 AM $ 0.000179
-0.60%
$ 178,559 $ 18,534
Dec 30, 8 AM $ 0.000179
+1.68%
$ 178,759 $ 17,960
Dec 30, 7 AM $ 0.000173
+0.73%
$ 172,759 $ 18,490
Dec 30, 6 AM $ 0.000171
-0.05%
$ 171,499 $ 18,401
Dec 30, 12 AM $ 0.000193
+4.88%
$ 193,019 $ 17,963
Dec 29, 11 PM $ 0.00018
-1.36%
$ 179,619 $ 17,710
Dec 29, 10 PM $ 0.000181
-4.55%
$ 181,399 $ 17,637
Dec 29, 9 PM $ 0.00019
-0.08%
$ 190,279 $ 17,678
Dec 29, 7 PM $ 0.00019
+0.27%
$ 190,489 $ 17,313
Dec 29, 6 PM $ 0.00019
-0.57%
$ 189,979 $ 17,415
Dec 29, 5 PM $ 0.000196
+2.91%
$ 196,059 $ 17,528
Dec 29, 4 PM $ 0.000191
+0.73%
$ 191,119 $ 17,435
Dec 29, 3 PM $ 0.00019
-4.02%
$ 190,239 $ 17,840
Dec 29, 2 PM $ 0.000198
+12.49%
$ 198,199 $ 17,892
Dec 29, 1 PM $ 0.000175
-1.40%
$ 175,359 $ 18,083
Dec 29, 12 PM $ 0.000178
+0.94%
$ 178,019 $ 17,584
Dec 29, 11 AM $ 0.000178
-3.95%
$ 177,829 $ 17,462
Dec 29, 10 AM $ 0.000187
-1.04%
$ 186,659 $ 17,199
Dec 29, 9 AM $ 0.00019
-6.26%
$ 189,559 $ 17,468
Dec 29, 8 AM $ 0.000202
+0.85%
$ 202,219 $ 17,430
Dec 29, 7 AM $ 0.000204
+0.00%
$ 204,259 $ 17,277
Dec 29, 6 AM $ 0.000204
+1.20%
$ 204,219 $ 17,277