KindnessCoin Historical Data

KIND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0000715
+0.07%
$71,520 $19,548
Feb 21, 10 AM $0.0000721
+0.00%
$72,150 $19,027
Feb 21, 9 AM $0.0000721
+1.82%
$72,150 $18,968
Feb 21, 3 AM $0.0000797
-2.05%
$79,740 $18,176
Feb 21, 2 AM $0.0000814
+0.25%
$81,410 $18,314
Feb 20, 11 PM $0.0000852
-0.22%
$85,180 $17,566
Feb 20, 10 PM $0.0000811
-0.23%
$81,150 $17,496
Feb 20, 9 PM $0.0000815
-0.44%
$81,500 $17,572
Feb 20, 8 PM $0.0000809
-4.26%
$80,880 $18,004
Feb 20, 7 PM $0.0000846
-1.24%
$84,620 $17,625
Feb 20, 6 PM $0.0000857
+0.39%
$85,740 $17,546
Feb 20, 5 PM $0.0000857
+1.55%
$85,660 $17,194
Feb 20, 4 PM $0.0000845
-0.34%
$84,500 $17,268
Feb 20, 3 PM $0.0000847
+0.75%
$84,680 $17,912
Feb 20, 2 PM $0.0000841
-4.79%
$84,150 $17,762
Feb 20, 1 PM $0.0000883
+2.60%
$88,270 $17,783
Feb 20, 12 PM $0.0000903
+0.23%
$90,290 $17,105
Feb 20, 11 AM $0.0000901
+0.00%
$90,140 $17,284
Feb 20, 10 AM $0.0000856
+0.12%
$85,570 $17,383
Feb 20, 9 AM $0.0000855
-4.85%
$85,470 $17,467
Feb 20, 8 AM $0.0000898
+0.04%
$89,790 $17,403
Feb 20, 7 AM $0.0000899
-0.93%
$89,950 $17,521
Feb 20, 6 AM $0.0000886
-0.14%
$88,610 $17,375
Feb 20, 5 AM $0.0000886
+6.73%
$88,620 $17,399
Feb 20, 4 AM $0.0000874
-0.18%
$87,380 $17,497
Feb 20, 3 AM $0.0000841
+0.04%
$84,070 $17,393
Feb 20, 2 AM $0.000084
-2.93%
$84,030 $17,533
Feb 20, 1 AM $0.0000824
+0.24%
$82,380 $17,768
Feb 20, 12 AM $0.0000816
+0.00%
$81,630 $18,081
Feb 19, 11 PM $0.0000816
+0.91%
$81,630 $18,081
Feb 19, 10 PM $0.000081
+0.07%
$81,010 $18,418
Feb 19, 9 PM $0.0000847
+4.90%
$84,720 $18,321
Feb 19, 8 PM $0.0000808
+0.15%
$80,760 $18,094
Feb 19, 7 PM $0.0000808
-3.82%
$80,790 $18,164
Feb 19, 6 PM $0.000084
-2.53%
$84,000 $18,158
Feb 19, 5 PM $0.0000916
+6.44%
$91,600 $17,989
Feb 19, 4 PM $0.000086
+1.58%
$85,960 $18,016
Feb 19, 3 PM $0.0000846
-2.08%
$84,640 $17,535
Feb 19, 2 PM $0.0000864
-0.30%
$86,360 $17,393
Feb 19, 1 PM $0.0000868
-1.50%
$86,760 $17,558
Feb 19, 12 PM $0.0000879
-0.17%
$87,940 $17,765
Feb 19, 11 AM $0.0000881
-0.08%
$88,090 $17,868
Feb 19, 10 AM $0.0000883
-0.78%
$88,270 $17,814
Feb 19, 9 AM $0.0000888
+1.25%
$88,790 $17,692
Feb 19, 8 AM $0.0000877
-1.24%
$87,710 $17,824
Feb 19, 7 AM $0.0000889
+0.00%
$88,910 $17,810
Feb 19, 6 AM $0.0000875
-0.22%
$87,540 $17,766
Feb 19, 5 AM $0.0000927
+0.12%
$92,720 $17,344
Feb 19, 4 AM $0.0000926
+1.88%
$92,610 $17,215
Feb 19, 3 AM $0.0000958
-0.60%
$95,840 $17,356