KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000648
+4.91%
$64,806 $835
May 19, 2026 $0.0000653
+1.82%
$65,271 $1,905
May 18, 2026 $0.0000625
-5.10%
$62,500 $884
May 17, 2026 $0.0000684
-15.01%
$68,375 $2,122
May 16, 2026 $0.0000799
+7.71%
$79,836 $1,671
May 15, 2026 $0.0000752
-12.62%
$75,218 $2,187
May 14, 2026 $0.0000853
+30.61%
$85,305 $7,219
May 13, 2026 $0.0000653
-14.16%
$65,286 $4,841
May 12, 2026 $0.0000761
+41.42%
$76,052 $4,072
May 11, 2026 $0.0000547
+4.08%
$54,732 $479
May 10, 2026 $0.0000514
-4.10%
$51,419 $634
May 9, 2026 $0.0000537
+4.09%
$53,641 $166
May 8, 2026 $0.0000505
-8.57%
$50,478 $1,814
May 7, 2026 $0.0000582
+16.28%
$58,192 $938
May 6, 2026 $0.000051
+26.48%
$50,999 $4,084
May 5, 2026 $0.0000405
+14.71%
$40,518 $720
May 4, 2026 $0.000033
-6.98%
$32,973 $821
May 3, 2026 $0.0000358
-7.15%
$35,811 $4,464
May 2, 2026 $0.0000387
+3.97%
$38,680 $6,284
May 1, 2026 $0.0000374
-30.50%
$37,374 $11,903
Apr 30, 2026 $0.0000576
+59.57%
$57,635 $128,114
Apr 29, 2026 $0.0000367
+33.78%
$36,663 $36,576
Apr 26, 2026 $0.0000241
-3.61%
$-- $621
Apr 23, 2026 $0.0000286
+0.00%
$-- $174
Apr 22, 2026 $0.0000287
+14.79%
$28,682 $975
Apr 19, 2026 $0.0000274
+0.00%
$27,431 $26
Apr 18, 2026 $0.000028
+0.00%
$27,973 $48
Apr 16, 2026 $0.0000294
+0.36%
$29,376 $97
Apr 13, 2026 $0.0000275
+0.00%
$-- $38
Apr 12, 2026 $0.0000277
+0.00%
$27,669 $51
Apr 10, 2026 $0.0000285
+0.00%
$28,522 $101
Apr 4, 2026 $0.0000273
+3.03%
$27,265 $378
Apr 3, 2026 $0.0000271
+1.02%
$27,051 $249
Apr 2, 2026 $0.0000266
+0.00%
$26,606 $34
Apr 1, 2026 $0.0000268
-15.62%
$26,831 $979
Mar 31, 2026 $0.0000318
+6.35%
$31,798 $685
Mar 30, 2026 $0.0000295
+3.77%
$29,477 $1,085
Mar 29, 2026 $0.0000292
+6.49%
$29,245 $1,023
Mar 28, 2026 $0.0000275
+4.54%
$27,472 $2,031
Mar 27, 2026 $0.0000261
-27.93%
$26,058 $2,221
Mar 26, 2026 $0.0000362
+15.49%
$36,189 $659
Mar 25, 2026 $0.0000315
-1.17%
$31,504 $312
Mar 24, 2026 $0.00004
+0.00%
$-- $928
Mar 23, 2026 $0.00004
+14.21%
$39,997 $1
Mar 22, 2026 $0.0000394
+9.79%
$39,445 $1,558
Mar 21, 2026 $0.0000378
-10.46%
$37,764 $1,665
Mar 20, 2026 $0.0000422
+33.71%
$42,204 $24,907
Mar 19, 2026 $0.000032
-1.50%
$-- $332
Mar 18, 2026 $0.0000324
-11.56%
$32,357 $1,116
Mar 17, 2026 $0.0000373
+5.01%
$37,326 $1,351