KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000445
+0.00%
$ 44,502 $ 2,748
Jun 8, 4 PM $ 0.0000444
+0.00%
$ 44,409 $ 2,745
Jun 8, 2 PM $ 0.000044
+0.00%
$ 43,999 $ 2,722
Jun 8, 1 PM $ 0.0000441
+0.37%
$ 44,096 $ 2,715
Jun 8, 12 PM $ 0.0000431
-0.22%
$ 43,112 $ 2,705
Jun 8, 10 AM $ 0.0000433
-0.06%
$ 43,310 $ 2,547
Jun 8, 7 AM $ 0.0000431
+0.00%
$ 43,113 $ 2,532
Jun 8, 5 AM $ 0.0000432
+0.00%
$ -- $ 2,531
Jun 8, 4 AM $ 0.0000432
-0.28%
$ 43,145 $ 2,535
Jun 8, 1 AM $ 0.0000438
+0.00%
$ 43,751 $ 2,500
Jun 8, 12 AM $ 0.0000434
+0.00%
$ 43,376 $ 2,499
Jun 7, 11 PM $ 0.0000432
-0.41%
$ 43,225 $ 2,483
Jun 7, 10 PM $ 0.0000427
+2.82%
$ 42,703 $ 2,557
Jun 7, 9 PM $ 0.0000417
+0.06%
$ 41,658 $ 2,331
Jun 7, 8 PM $ 0.0000417
+7.27%
$ 41,738 $ 2,294
Jun 7, 7 PM $ 0.000039
-2.76%
$ 38,952 $ 1,654
Jun 7, 6 PM $ 0.00004
-8.06%
$ 39,960 $ 1,634
Jun 7, 5 PM $ 0.0000398
+1.55%
$ 39,774 $ 204
Jun 7, 4 PM $ 0.0000391
+0.00%
$ 39,094 $ 119
Jun 7, 1 PM $ 0.0000385
+0.00%
$ 38,485 $ 121
Jun 7, 12 PM $ 0.0000386
-0.97%
$ 38,551 $ 120
Jun 7, 9 AM $ 0.0000396
-0.98%
$ 39,598 $ 132
Jun 7, 6 AM $ 0.0000375
+0.00%
$ 37,479 $ 126
Jun 7, 5 AM $ 0.0000375
+0.00%
$ 37,479 $ 128
Jun 7, 4 AM $ 0.0000375
+0.00%
$ 37,450 $ 126
Jun 7, 1 AM $ 0.0000365
+0.00%
$ 36,461 $ 394
Jun 7, 12 AM $ 0.0000365
+0.10%
$ 36,461 $ 394
Jun 6, 11 PM $ 0.0000359
+0.00%
$ 35,886 $ 391
Jun 6, 6 PM $ 0.0000358
+0.00%
$ 35,755 $ 297
Jun 6, 3 PM $ 0.0000364
+0.00%
$ 36,418 $ 332
Jun 6, 2 PM $ 0.0000364
+0.51%
$ 36,365 $ 330
Jun 6, 1 PM $ 0.0000361
+0.00%
$ 36,047 $ 328
Jun 6, 12 PM $ 0.000036
+0.00%
$ 36,034 $ 325
Jun 6, 11 AM $ 0.0000361
+0.00%
$ 36,063 $ 332
Jun 6, 10 AM $ 0.0000361
-0.65%
$ 36,088 $ 328
Jun 6, 8 AM $ 0.00005
+0.00%
$ 49,988 $ 2
Jun 6, 7 AM $ 0.00005
+0.00%
$ 49,988 $ 2
Jun 6, 6 AM $ 0.00005
+0.00%
$ 49,988 $ 295
Jun 5, 6 PM $ 0.0000392
+0.00%
$ 39,175 $ 941
Jun 5, 5 PM $ 0.0000391
+0.00%
$ 39,128 $ 1,236
Jun 5, 3 PM $ 0.0000388
-2.04%
$ 38,804 $ 1,423
Jun 5, 2 PM $ 0.0000396
+0.32%
$ 39,614 $ 1,446
Jun 5, 11 AM $ 0.0000401
+0.00%
$ 40,076 $ 1,484
Jun 5, 6 AM $ 0.0000395
-2.27%
$ 39,529 $ 1,433
Jun 5, 5 AM $ 0.0000405
-4.02%
$ 40,447 $ 1,325
Jun 5, 1 AM $ 0.0000428
-0.35%
$ 42,833 $ 2,217
Jun 5, 12 AM $ 0.000043
-0.41%
$ 42,985 $ 2,219
Jun 4, 11 PM $ 0.0000429
+0.12%
$ 42,890 $ 2,224
Jun 4, 10 PM $ 0.0000428
+0.01%
$ 42,759 $ 2,197
Jun 4, 9 PM $ 0.0000429
-1.04%
$ 42,844 $ 2,194