KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0000243
+0.00%
$-- $421
Aug 11, 1 PM $0.0000243
+0.00%
$24,310 $412
Aug 11, 1 AM $0.0000243
+0.00%
$24,308 $528
Aug 11, 12 AM $0.0000243
+0.00%
$24,299 $359
Aug 10, 11 PM $0.0000252
+0.00%
$25,221 $351
Aug 10, 9 PM $0.0000254
+0.00%
$25,377 $348
Aug 10, 8 PM $0.0000254
+0.00%
$25,348 $394
Aug 10, 5 PM $0.000026
+0.00%
$25,966 $297
Aug 10, 4 PM $0.0000261
-0.81%
$26,085 $529
Aug 10, 1 PM $0.0000269
+0.00%
$26,851 $444
Aug 10, 12 PM $0.000027
+0.00%
$26,985 $431
Aug 10, 10 AM $0.0000272
+0.00%
$27,158 $388
Aug 10, 4 AM $0.0000271
-0.01%
$27,072 $529
Aug 10, 12 AM $0.0000257
+0.00%
$25,735 $1,394
Aug 9, 9 PM $0.0000261
+0.00%
$26,137 $2,629
Aug 9, 7 PM $0.0000263
+0.00%
$26,248 $4,777
Aug 9, 5 PM $0.0000263
-1.38%
$26,326 $31,547
Aug 9, 4 PM $0.0000267
-2.04%
$26,732 $31,946
Aug 9, 8 AM $0.000027
+0.00%
$26,995 $32,076
Aug 9, 7 AM $0.000027
-0.24%
$26,970 $32,040
Aug 9, 6 AM $0.0000272
+0.00%
$27,237 $32,282
Aug 9, 5 AM $0.0000273
-0.83%
$27,245 $32,241
Aug 9, 2 AM $0.000026
+0.04%
$26,036 $30,735
Aug 9, 1 AM $0.0000261
-1.04%
$26,093 $30,737
Aug 9, 12 AM $0.0000269
+0.00%
$26,876 $30,877
Aug 8, 11 PM $0.0000267
+0.09%
$26,739 $30,681
Aug 8, 10 PM $0.0000267
+9.23%
$26,714 $30,560
Aug 8, 9 PM $0.0000236
-0.34%
$23,616 $26,000
Aug 8, 8 PM $0.0000232
-16.30%
$23,222 $25,495
Aug 8, 7 PM $0.0000279
+24.10%
$27,901 $29,386
Aug 8, 6 PM $0.0000213
+4.00%
$21,335 $9
Aug 8, 2 PM $0.0000203
+0.11%
$20,295 $95
Aug 8, 2 AM $0.0000198
+0.00%
$19,817 $150
Aug 7, 10 PM $0.0000191
+0.00%
$19,126 $144
Aug 7, 5 PM $0.000019
-0.04%
$19,013 $143
Aug 7, 4 PM $0.0000195
+0.00%
$-- $62
Aug 7, 3 PM $0.0000194
+0.00%
$19,425 $62
Aug 7, 6 AM $0.0000194
+0.00%
$19,394 $15
Aug 7, 4 AM $0.0000193
+0.00%
$19,342 $13
Aug 7, 3 AM $0.0000193
+0.00%
$19,266 $0
Aug 6, 12 PM $0.0000194
+0.00%
$19,426 $480
Aug 5, 2 PM $0.0000206
+0.00%
$20,570 $308
Aug 5, 1 PM $0.0000206
+5.18%
$20,583 $307
Aug 5, 9 AM $0.0000196
+0.00%
$19,586 $34
Aug 5, 6 AM $0.0000197
+0.00%
$19,733 $0.1
Aug 5, 2 AM $0.0000197
+0.00%
$19,732 $4
Aug 4, 2 PM $0.0000196
+0.00%
$19,569 $28
Aug 4, 6 AM $0.0000196
+0.00%
$19,625 $25
Aug 4, 3 AM $0.0000196
+0.00%
$19,638 $24
Aug 3, 9 PM $0.0000196
-0.13%
$19,626 $24