Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $0.0000315
+0.00%
$31,460 $379
Sep 28, 12 PM $0.0000314
+0.00%
$31,425 $379
Sep 28, 9 AM $0.0000309
+0.00%
$30,919 $372
Sep 28, 8 AM $0.0000312
+0.00%
$31,240 $320
Sep 28, 6 AM $0.0000314
-0.26%
$31,348 $321
Sep 28, 5 AM $0.0000313
+0.00%
$31,312 $320
Sep 28, 3 AM $0.0000317
-0.05%
$31,645 $323
Sep 28, 12 AM $0.0000301
+0.00%
$30,059 $13
Sep 27, 11 PM $0.0000301
+0.00%
$30,059 $13
Sep 27, 5 PM $0.000032
+0.00%
$31,951 $0.001
Sep 26, 12 PM $0.0000311
+0.00%
$31,103 $119
Sep 26, 10 AM $0.0000309
+0.00%
$30,923 $116
Sep 26, 4 AM $0.000031
+0.00%
$30,953 $99
Sep 26, 2 AM $0.0000313
+0.00%
$31,253 $99
Sep 24, 9 AM $0.0000288
+0.00%
$28,835 $290
Sep 24, 8 AM $0.000029
+0.00%
$29,024 $270
Sep 24, 7 AM $0.0000293
+0.00%
$29,315 $262
Sep 23, 10 PM $0.0000292
+0.00%
$29,213 $278
Sep 23, 6 PM $0.0000289
+0.77%
$28,890 $255
Sep 23, 3 PM $0.0000293
-1.46%
$29,302 $154
Sep 23, 1 AM $0.0000308
+0.00%
$30,763 $829
Sep 22, 2 PM $0.0000311
-2.55%
$31,133 $652
Sep 22, 10 AM $0.0000317
+0.00%
$31,656 $464
Sep 22, 4 AM $0.0000318
-4.63%
$31,762 $462
Sep 22, 3 AM $0.0000329
+0.00%
$32,895 $5
Sep 22, 2 AM $0.0000326
+0.00%
$32,565 $3
Sep 21, 8 PM $0.0000329
+0.00%
$32,845 $6
Sep 21, 1 PM $0.0000324
+0.00%
$32,406 $304
Sep 21, 9 AM $0.0000321
+0.00%
$32,078 $300
Sep 21, 5 AM $0.000031
+0.00%
$31,000 $299
Sep 21, 4 AM $0.0000309
+0.00%
$30,925 $298
Sep 21, 1 AM $0.0000302
+0.00%
$30,151 $291
Sep 21, 12 AM $0.0000301
+0.00%
$30,111 $288
Sep 20, 10 PM $0.0000298
+0.00%
$29,768 $284
Sep 20, 7 PM $0.0000298
+0.00%
$29,787 $452
Sep 20, 3 PM $0.0000303
+0.00%
$30,278 $191
Sep 20, 1 PM $0.0000304
+0.00%
$30,348 $190
Sep 20, 8 AM $0.0000303
+0.00%
$30,322 $181
Sep 19, 8 PM $0.0000312
-2.25%
$31,167 $180
Sep 19, 7 PM $0.0000319
+2.21%
$31,844 $4
Sep 19, 6 PM $0.0000311
+0.00%
$31,134 $1
Sep 19, 5 PM $0.0000291
+0.00%
$29,111 $1
Sep 19, 1 AM $0.0000275
+0.00%
$27,474 $964
Sep 18, 3 PM $0.0000267
+0.00%
$26,731 $937
Sep 18, 7 AM $0.0000257
+0.00%
$25,669 $895
Sep 18, 4 AM $0.0000266
-0.40%
$26,554 $660
Sep 18, 3 AM $0.0000266
-6.48%
$26,614 $67
Sep 17, 7 PM $0.0000276
+0.02%
$27,584 $24
Sep 17, 4 PM $0.0000276
+0.00%
$27,595 $20
Sep 16, 10 PM $0.0000266
+0.00%
$26,550 $1,043