KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000039
-7.65%
$ 39,046 $ 24,018
Mar 21, 7 AM $ 0.0000407
+0.00%
$ 40,727 $ 24,780
Mar 21, 6 AM $ 0.0000408
-5.33%
$ 40,785 $ 24,776
Mar 21, 4 AM $ 0.0000437
+0.00%
$ 43,704 $ 25,981
Mar 21, 3 AM $ 0.0000436
+0.00%
$ 43,556 $ 26,040
Mar 21, 2 AM $ 0.0000439
+0.00%
$ 43,934 $ 25,952
Mar 21, 1 AM $ 0.0000448
+0.33%
$ 44,814 $ 26,467
Mar 21, 12 AM $ 0.0000447
+6.01%
$ 44,715 $ 26,421
Mar 20, 11 PM $ 0.0000422
+3.46%
$ 42,204 $ 24,907
Mar 20, 10 PM $ 0.0000398
+0.00%
$ 39,766 $ 23,394
Mar 20, 8 PM $ 0.0000395
+0.22%
$ -- $ 23,041
Mar 20, 7 PM $ 0.0000394
-2.70%
$ 39,369 $ 22,989
Mar 20, 6 PM $ 0.0000405
+14.44%
$ 40,465 $ 23,320
Mar 20, 5 PM $ 0.0000345
-5.25%
$ 34,492 $ 19,904
Mar 20, 4 PM $ 0.0000364
+15.43%
$ 36,436 $ 19,728
Mar 19, 2 PM $ 0.000032
+0.00%
$ 31,990 $ 332
Mar 19, 1 PM $ 0.0000322
+0.00%
$ 32,237 $ 273
Mar 19, 2 AM $ 0.0000325
+0.00%
$ 32,477 $ 1,053
Mar 18, 9 PM $ 0.0000324
+0.00%
$ 32,357 $ 1,116
Mar 18, 5 PM $ 0.0000324
+1.81%
$ 32,404 $ 1,318
Mar 18, 4 PM $ 0.0000319
+0.00%
$ 31,856 $ 1,244
Mar 18, 2 PM $ 0.0000327
+0.30%
$ 32,667 $ 1,561
Mar 18, 1 PM $ 0.0000328
+0.00%
$ -- $ 1,535
Mar 18, 12 PM $ 0.000034
+0.00%
$ 33,995 $ 1,515
Mar 18, 10 AM $ 0.000035
+0.00%
$ -- $ 1,447
Mar 18, 9 AM $ 0.0000362
-1.18%
$ 36,154 $ 1,270
Mar 17, 6 PM $ 0.0000373
+0.00%
$ 37,326 $ 1,351
Mar 17, 4 PM $ 0.0000394
+6.30%
$ 39,370 $ 1,025
Mar 17, 12 PM $ 0.0000369
+0.95%
$ 36,886 $ 3,373
Mar 17, 11 AM $ 0.0000365
+0.00%
$ 36,528 $ 3,345
Mar 17, 7 AM $ 0.0000368
+0.00%
$ 36,760 $ 622
Mar 17, 4 AM $ 0.0000351
+0.00%
$ 35,115 $ 497
Mar 17, 2 AM $ 0.0000357
+0.00%
$ 35,700 $ 3,158
Mar 17, 1 AM $ 0.0000356
+0.00%
$ 35,562 $ 3,123
Mar 17, 12 AM $ 0.0000355
+0.00%
$ 35,543 $ 3,082
Mar 16, 6 PM $ 0.0000359
+0.00%
$ 35,935 $ 2,815
Mar 16, 4 PM $ 0.0000356
-2.82%
$ 35,644 $ 2,450
Mar 16, 3 PM $ 0.0000427
+15.51%
$ 43,588 $ 1,325
Mar 16, 2 PM $ 0.0000383
-3.98%
$ 38,332 $ 349
Mar 16, 10 AM $ 0.00004
+0.00%
$ 40,015 $ 42
Mar 13, 1 AM $ 0.0000394
+0.00%
$ 39,351 $ 655
Mar 12, 6 PM $ 0.0000407
+0.00%
$ 40,712 $ 243
Mar 12, 3 AM $ 0.0000379
+0.00%
$ 37,874 $ 497
Mar 11, 12 PM $ 0.0000397
+0.00%
$ 39,682 $ 504
Mar 11, 11 AM $ 0.0000398
+0.00%
$ 39,759 $ 485
Mar 11, 9 AM $ 0.0000403
+0.00%
$ 40,347 $ 488
Mar 11, 8 AM $ 0.0000406
-1.98%
$ 40,628 $ 431
Mar 11, 3 AM $ 0.0000429
+0.00%
$ 42,857 $ 1
Mar 10, 2 PM $ 0.0000431
+0.00%
$ 43,099 $ 205
Mar 9, 11 PM $ 0.0000432
+0.00%
$ 43,208 $ 7,447