KindnessCoin Historical Data

KIND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0000915
-0.33%
$91,510 $17,373
Feb 18, 8 PM $0.000111
+0.00%
$110,629 $17,452
Feb 18, 7 PM $0.00011
+3.75%
$110,369 $17,345
Feb 18, 6 PM $0.000106
-6.39%
$105,729 $17,384
Feb 18, 5 PM $0.000112
+5.38%
$112,469 $17,738
Feb 18, 4 PM $0.000107
-4.99%
$106,729 $17,726
Feb 18, 3 PM $0.000112
+0.34%
$112,329 $17,692
Feb 18, 2 PM $0.000115
+0.33%
$115,349 $17,884
Feb 18, 1 PM $0.000116
+3.53%
$115,949 $17,901
Feb 18, 12 PM $0.000113
+0.00%
$112,649 $17,806
Feb 18, 11 AM $0.000117
-1.16%
$116,739 $17,654
Feb 18, 10 AM $0.000118
-0.03%
$118,109 $17,932
Feb 18, 9 AM $0.000111
-1.08%
$110,869 $18,209
Feb 18, 8 AM $0.000112
+1.50%
$112,079 $18,627
Feb 18, 7 AM $0.000116
+0.00%
$115,889 $18,543
Feb 18, 6 AM $0.000116
-0.45%
$116,249 $18,543
Feb 18, 5 AM $0.000118
+0.00%
$117,839 $19,184
Feb 18, 4 AM $0.000118
+4.70%
$117,539 $19,162
Feb 18, 3 AM $0.000112
-1.13%
$111,559 $19,036
Feb 18, 2 AM $0.000114
-0.33%
$114,449 $18,618
Feb 18, 1 AM $0.000119
+4.82%
$118,839 $18,238
Feb 18, 12 AM $0.000113
+0.07%
$113,369 $18,321
Feb 17, 6 PM $0.000103
-0.28%
$103,060 $19,398
Feb 17, 5 PM $0.000103
-13.53%
$103,350 $19,347
Feb 17, 4 PM $0.00012
+1.72%
$119,639 $19,192
Feb 17, 3 PM $0.000118
+5.95%
$118,139 $18,861
Feb 17, 2 PM $0.000112
-1.06%
$111,509 $18,313
Feb 17, 1 PM $0.00012
+0.18%
$120,219 $18,725
Feb 17, 12 PM $0.00012
-0.10%
$119,899 $19,086
Feb 17, 11 AM $0.00012
+3.23%
$119,979 $18,972
Feb 17, 10 AM $0.000117
+0.28%
$116,659 $18,844
Feb 17, 9 AM $0.000116
+0.00%
$116,129 $18,599
Feb 17, 8 AM $0.000117
-0.56%
$116,839 $18,088
Feb 17, 7 AM $0.000118
+0.49%
$117,859 $17,937
Feb 17, 6 AM $0.000117
+15.44%
$116,759 $18,402
Feb 17, 5 AM $0.0001
-0.10%
$100,370 $17,968
Feb 17, 4 AM $0.0000963
+0.09%
$96,280 $17,837
Feb 17, 3 AM $0.0000962
+1.55%
$96,170 $17,847
Feb 17, 2 AM $0.0000947
+0.13%
$94,660 $17,890
Feb 17, 1 AM $0.0000945
+4.33%
$94,540 $18,288
Feb 17, 12 AM $0.0000914
+0.15%
$91,360 $18,890
Feb 16, 11 PM $0.0000912
+3.68%
$91,220 $18,919
Feb 16, 5 PM $0.000118
+0.14%
$117,879 $17,799
Feb 16, 4 PM $0.000117
+6.07%
$117,359 $17,814
Feb 16, 3 PM $0.000111
+0.20%
$110,849 $18,025
Feb 16, 2 PM $0.000111
-2.70%
$110,629 $18,309
Feb 16, 1 PM $0.000114
-0.18%
$113,969 $17,920
Feb 16, 12 PM $0.000114
+0.66%
$114,179 $17,715
Feb 16, 11 AM $0.000113
-0.09%
$112,889 $17,670
Feb 16, 5 AM $0.000103
-0.90%
$102,810 $18,003