KindnessCoin Historical Data

KIND Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000202
+0.30%
$ 201,959 $ 17,480
Dec 29, 4 AM $ 0.000202
-0.18%
$ 202,119 $ 17,626
Dec 29, 3 AM $ 0.000203
+1.84%
$ 203,459 $ 17,910
Dec 29, 2 AM $ 0.000199
+3.66%
$ 199,469 $ 17,948
Dec 29, 1 AM $ 0.000189
-4.27%
$ 188,729 $ 18,205
Dec 29, 12 AM $ 0.000197
+5.42%
$ 197,059 $ 18,518
Dec 28, 11 PM $ 0.000186
+0.00%
$ 185,779 $ 18,466
Dec 28, 8 PM $ 0.000186
-5.02%
$ 185,569 $ 18,318
Dec 28, 7 PM $ 0.000195
-1.50%
$ 195,099 $ 18,298
Dec 28, 6 PM $ 0.000198
+0.50%
$ 198,069 $ 18,428
Dec 28, 5 PM $ 0.000198
+0.05%
$ 197,979 $ 18,248
Dec 28, 4 PM $ 0.000198
+0.13%
$ 198,319 $ 18,269
Dec 28, 3 PM $ 0.000197
+2.21%
$ 197,489 $ 18,093
Dec 28, 2 PM $ 0.000195
+2.07%
$ 194,779 $ 17,978
Dec 28, 1 PM $ 0.000191
-2.04%
$ 190,829 $ 18,372
Dec 28, 12 PM $ 0.000194
+1.30%
$ 193,949 $ 18,613
Dec 28, 11 AM $ 0.00019
+0.23%
$ 190,179 $ 18,693
Dec 28, 10 AM $ 0.00019
-6.14%
$ 189,659 $ 18,724
Dec 28, 9 AM $ 0.000203
+0.31%
$ 202,889 $ 18,744
Dec 28, 8 AM $ 0.000203
+0.90%
$ 203,059 $ 18,703
Dec 28, 7 AM $ 0.000201
+4.31%
$ 201,249 $ 18,686
Dec 28, 6 AM $ 0.000192
+0.02%
$ 192,009 $ 18,826
Dec 28, 5 AM $ 0.00019
-1.42%
$ 189,549 $ 18,740
Dec 28, 4 AM $ 0.000192
+2.51%
$ 192,169 $ 18,456
Dec 28, 3 AM $ 0.000196
+0.01%
$ 196,499 $ 18,271
Dec 28, 2 AM $ 0.0002
-0.49%
$ 199,669 $ 18,234
Dec 28, 1 AM $ 0.000199
-1.51%
$ 199,359 $ 17,943
Dec 28, 12 AM $ 0.0002
+0.00%
$ -- $ 17,901
Dec 27, 11 PM $ 0.0002
-2.60%
$ 200,469 $ 18,015
Dec 27, 10 PM $ 0.000207
+2.77%
$ 206,599 $ 18,030
Dec 27, 9 PM $ 0.0002
-1.74%
$ 200,159 $ 17,781
Dec 27, 8 PM $ 0.000204
+0.25%
$ 203,709 $ 18,223
Dec 27, 7 PM $ 0.0002
+0.00%
$ 200,449 $ 18,269
Dec 27, 6 PM $ 0.0002
+0.16%
$ 200,449 $ 18,201
Dec 27, 5 PM $ 0.000198
-0.60%
$ 198,389 $ 17,968
Dec 27, 4 PM $ 0.000207
+4.46%
$ 207,119 $ 17,760
Dec 27, 3 PM $ 0.000208
+0.37%
$ 207,619 $ 17,470
Dec 27, 2 PM $ 0.000207
-2.49%
$ 206,649 $ 17,477
Dec 27, 1 PM $ 0.000204
-5.06%
$ 204,299 $ 17,244
Dec 27, 12 PM $ 0.000215
+1.19%
$ 214,989 $ 17,211
Dec 27, 9 AM $ 0.000214
+0.07%
$ 213,989 $ 17,180
Dec 27, 8 AM $ 0.000214
+0.93%
$ 213,839 $ 16,929
Dec 27, 7 AM $ 0.000211
+4.03%
$ 211,019 $ 16,959
Dec 27, 6 AM $ 0.000212
-0.58%
$ 212,339 $ 16,922
Dec 27, 5 AM $ 0.000215
+1.48%
$ 215,219 $ 17,259
Dec 27, 4 AM $ 0.000215
-4.33%
$ 215,339 $ 16,859
Dec 27, 3 AM $ 0.000226
+4.02%
$ 225,789 $ 16,815
Dec 27, 2 AM $ 0.000218
-0.43%
$ 218,009 $ 16,700
Dec 27, 1 AM $ 0.000222
+0.73%
$ 222,499 $ 16,904
Dec 27, 12 AM $ 0.000221
+3.10%
$ 221,139 $ 16,726