KindnessCoin Historical Data

KIND Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000214
-1.41%
$ 213,529 $ 17,029
Dec 26, 10 PM $ 0.00021
+3.65%
$ 210,329 $ 17,133
Dec 26, 9 PM $ 0.000213
-2.58%
$ 213,039 $ 17,171
Dec 26, 8 PM $ 0.000219
+2.99%
$ 218,859 $ 17,080
Dec 26, 7 PM $ 0.000223
+1.18%
$ 223,129 $ 17,355
Dec 26, 6 PM $ 0.000221
-1.86%
$ 220,529 $ 17,200
Dec 26, 5 PM $ 0.000224
-0.19%
$ 224,459 $ 17,588
Dec 26, 4 PM $ 0.000225
+1.86%
$ 224,879 $ 17,553
Dec 26, 3 PM $ 0.000232
+3.21%
$ 231,659 $ 17,805
Dec 26, 2 PM $ 0.000223
-10.60%
$ 223,269 $ 17,716
Dec 26, 1 PM $ 0.000249
-1.32%
$ 248,899 $ 17,176
Dec 26, 11 AM $ 0.00026
+0.51%
$ 260,199 $ 16,870
Dec 26, 10 AM $ 0.000259
-0.35%
$ 258,889 $ 16,767
Dec 26, 9 AM $ 0.00026
+0.00%
$ 259,809 $ 16,727
Dec 26, 8 AM $ 0.000259
-0.18%
$ 259,119 $ 17,570
Dec 26, 7 AM $ 0.00026
-0.51%
$ 259,589 $ 17,613
Dec 26, 6 AM $ 0.000261
+0.11%
$ 261,189 $ 17,565
Dec 26, 5 AM $ 0.000258
-0.12%
$ 257,539 $ 17,728
Dec 26, 4 AM $ 0.000255
-1.45%
$ 255,099 $ 17,790
Dec 26, 3 AM $ 0.000259
+0.00%
$ 258,819 $ 17,679
Dec 26, 2 AM $ 0.000259
-0.43%
$ 259,049 $ 17,746
Dec 25, 11 PM $ 0.000259
+0.98%
$ 258,719 $ 17,527
Dec 25, 10 PM $ 0.000268
+3.24%
$ 268,079 $ 17,680
Dec 25, 9 PM $ 0.00026
+0.86%
$ 259,589 $ 21,103
Dec 25, 8 PM $ 0.00027
+0.00%
$ 269,749 $ 26,605
Dec 25, 7 PM $ 0.000273
+0.21%
$ 272,979 $ 26,483
Dec 25, 6 PM $ 0.000259
+0.24%
$ 258,849 $ 26,633
Dec 25, 5 PM $ 0.000248
-5.95%
$ 247,669 $ 26,655
Dec 25, 4 PM $ 0.000263
+4.08%
$ 263,329 $ 26,630
Dec 25, 3 PM $ 0.000253
+4.87%
$ 253,009 $ 26,775
Dec 25, 2 PM $ 0.00024
+0.86%
$ 240,429 $ 26,882
Dec 25, 1 PM $ 0.000239
+0.98%
$ 239,179 $ 27,086
Dec 25, 12 PM $ 0.000237
-1.11%
$ 236,869 $ 27,018
Dec 25, 11 AM $ 0.00025
+0.47%
$ 250,259 $ 26,978
Dec 25, 10 AM $ 0.000249
-0.14%
$ 249,099 $ 27,103
Dec 25, 9 AM $ 0.000249
+0.67%
$ 249,439 $ 27,212
Dec 25, 8 AM $ 0.000249
+3.65%
$ 248,589 $ 26,922
Dec 25, 7 AM $ 0.00024
-0.70%
$ 239,839 $ 26,583
Dec 25, 6 AM $ 0.000242
+0.00%
$ 241,519 $ 26,469
Dec 25, 5 AM $ 0.000241
-2.04%
$ 241,289 $ 26,543
Dec 25, 4 AM $ 0.000248
-4.06%
$ 247,709 $ 26,591
Dec 25, 3 AM $ 0.000259
-0.57%
$ 258,829 $ 26,564
Dec 25, 2 AM $ 0.00026
+0.04%
$ 260,309 $ 26,558
Dec 25, 12 AM $ 0.000254
-0.03%
$ 254,479 $ 26,870
Dec 24, 11 PM $ 0.000255
+0.01%
$ 254,719 $ 26,941
Dec 24, 10 PM $ 0.000247
-0.75%
$ 247,239 $ 26,740
Dec 24, 9 PM $ 0.000253
+3.73%
$ 253,369 $ 22,893
Dec 24, 8 PM $ 0.000242
+3.67%
$ 242,409 $ 17,509
Dec 24, 7 PM $ 0.000231
+3.07%
$ 230,729 $ 17,912
Dec 24, 6 PM $ 0.000224
-1.46%
$ 223,659 $ 17,616