KindnessCoin Historical Data

KIND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.000104
+0.89%
$103,899 $18,136
Feb 16, 3 AM $0.000103
+0.00%
$102,840 $17,946
Feb 16, 1 AM $0.000103
-5.86%
$103,280 $18,215
Feb 16, 12 AM $0.00011
+5.30%
$109,729 $17,928
Feb 15, 11 PM $0.00011
-0.74%
$110,389 $17,655
Feb 15, 10 PM $0.000111
-0.21%
$111,459 $17,606
Feb 15, 8 PM $0.000104
-2.92%
$104,209 $17,533
Feb 15, 7 PM $0.000108
-4.30%
$107,849 $18,005
Feb 15, 6 PM $0.000113
-0.60%
$112,699 $18,340
Feb 15, 5 PM $0.000112
+3.32%
$112,029 $18,412
Feb 15, 4 PM $0.000108
-0.36%
$107,729 $17,999
Feb 15, 3 PM $0.000108
-1.84%
$107,979 $18,119
Feb 15, 2 PM $0.00011
-1.50%
$109,999 $18,125
Feb 15, 1 PM $0.000111
-4.13%
$111,429 $18,530
Feb 15, 12 PM $0.000111
+0.00%
$110,559 $18,703
Feb 15, 9 AM $0.000129
+0.00%
$128,759 $18,850
Feb 15, 8 AM $0.000129
+0.00%
$128,779 $18,850
Feb 15, 7 AM $0.000128
-1.13%
$127,799 $18,804
Feb 15, 5 AM $0.000132
+1.92%
$131,999 $18,664
Feb 15, 4 AM $0.000124
+1.92%
$123,779 $18,846
Feb 15, 3 AM $0.000129
+0.37%
$129,109 $19,451
Feb 15, 12 AM $0.000129
+0.33%
$128,989 $19,307
Feb 14, 11 PM $0.000129
+0.81%
$129,219 $19,195
Feb 14, 10 PM $0.000128
+1.53%
$128,159 $19,332
Feb 14, 9 PM $0.000126
-2.01%
$126,229 $19,535
Feb 14, 7 PM $0.00012
-4.02%
$120,029 $19,191
Feb 14, 6 PM $0.000124
-4.05%
$124,319 $19,007
Feb 14, 5 PM $0.000128
-2.13%
$128,059 $18,796
Feb 14, 4 PM $0.000131
+0.69%
$130,849 $18,576
Feb 14, 3 PM $0.00013
+0.01%
$129,949 $18,574
Feb 14, 1 PM $0.000121
-6.48%
$121,139 $18,268
Feb 14, 12 PM $0.000122
-0.67%
$121,959 $18,101
Feb 14, 11 AM $0.00013
+0.69%
$130,209 $18,235
Feb 14, 9 AM $0.000129
-0.72%
$129,379 $18,132
Feb 14, 8 AM $0.000131
+3.94%
$131,109 $18,291
Feb 14, 7 AM $0.000127
+0.56%
$127,269 $18,357
Feb 14, 6 AM $0.000129
+0.62%
$128,879 $18,108
Feb 14, 5 AM $0.000128
-0.25%
$128,089 $18,219
Feb 14, 3 AM $0.000128
+4.39%
$127,879 $17,716
Feb 14, 2 AM $0.000122
+3.61%
$122,499 $17,850
Feb 14, 1 AM $0.000118
+1.04%
$117,839 $17,603
Feb 14, 12 AM $0.000115
+0.60%
$114,949 $17,951
Feb 13, 11 PM $0.000119
-3.14%
$118,629 $17,888
Feb 13, 9 PM $0.000116
+0.47%
$116,369 $17,709
Feb 13, 8 PM $0.000116
+0.78%
$116,029 $17,694
Feb 13, 7 PM $0.000117
+0.00%
$116,519 $17,555
Feb 13, 6 PM $0.000116
+0.05%
$116,159 $17,619
Feb 13, 5 PM $0.000116
+0.93%
$115,539 $17,706
Feb 13, 4 PM $0.000115
+0.78%
$114,689 $17,547
Feb 13, 3 PM $0.000122
+1.00%
$122,059 $17,752