KindnessCoin Historical Data

KIND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000117
-0.60%
$117,449 $17,645
Feb 13, 1 PM $0.000119
+1.24%
$118,919 $17,604
Feb 13, 12 PM $0.000118
-0.80%
$118,119 $17,046
Feb 13, 11 AM $0.000118
+5.77%
$118,439 $16,952
Feb 13, 10 AM $0.000112
-0.11%
$111,519 $16,985
Feb 13, 9 AM $0.000116
+0.62%
$116,239 $17,036
Feb 13, 8 AM $0.000112
+5.01%
$111,599 $16,725
Feb 13, 7 AM $0.000107
-0.32%
$106,689 $16,969
Feb 13, 6 AM $0.000113
+4.46%
$112,909 $17,291
Feb 13, 5 AM $0.000109
+3.74%
$108,849 $17,335
Feb 13, 4 AM $0.000105
-2.63%
$104,929 $17,312
Feb 13, 3 AM $0.000108
+4.20%
$108,039 $17,106
Feb 13, 2 AM $0.000104
+0.36%
$104,439 $16,928
Feb 13, 1 AM $0.000104
-0.34%
$103,540 $16,859
Feb 13, 12 AM $0.000105
+0.72%
$104,549 $16,837
Feb 12, 11 PM $0.000104
-4.32%
$103,799 $17,097
Feb 12, 10 PM $0.000109
+1.03%
$109,409 $17,367
Feb 12, 8 PM $0.000108
-0.83%
$108,309 $16,785
Feb 12, 7 PM $0.000108
+0.06%
$107,919 $17,162
Feb 12, 6 PM $0.000108
+3.82%
$108,179 $17,433
Feb 12, 5 PM $0.000104
-7.56%
$103,989 $17,647
Feb 12, 4 PM $0.000105
-1.19%
$105,459 $18,004
Feb 12, 3 PM $0.000108
+0.04%
$107,589 $17,766
Feb 12, 2 PM $0.000115
-0.11%
$114,789 $17,430
Feb 12, 1 PM $0.000115
-0.28%
$114,799 $17,481
Feb 12, 12 PM $0.000117
+0.49%
$116,639 $17,926
Feb 12, 10 AM $0.000118
+1.92%
$118,409 $18,221
Feb 12, 9 AM $0.000116
+0.98%
$116,169 $18,676
Feb 12, 8 AM $0.000115
+0.00%
$115,119 $18,430
Feb 12, 2 AM $0.000107
-0.05%
$106,959 $18,266
Feb 12, 1 AM $0.000113
+0.10%
$112,759 $18,490
Feb 12, 12 AM $0.000113
+2.20%
$113,169 $18,439
Feb 11, 11 PM $0.000111
-0.19%
$110,879 $18,696
Feb 11, 10 PM $0.000104
-1.87%
$103,659 $18,867
Feb 11, 9 PM $0.000104
-0.33%
$104,009 $18,727
Feb 11, 8 PM $0.000104
-4.07%
$104,349 $18,890
Feb 11, 7 PM $0.000107
+7.33%
$107,309 $18,698
Feb 11, 6 PM $0.0001
-0.35%
$99,980 $18,645
Feb 11, 5 PM $0.000107
+0.19%
$106,669 $19,027
Feb 11, 4 PM $0.000107
-1.29%
$106,749 $18,569
Feb 11, 3 PM $0.000108
+5.13%
$108,139 $19,014
Feb 11, 2 PM $0.000103
-7.10%
$102,510 $19,075
Feb 11, 1 PM $0.000109
+0.00%
$109,459 $18,916
Feb 11, 12 PM $0.00011
-1.33%
$109,559 $19,165
Feb 11, 11 AM $0.00011
-2.14%
$109,509 $19,099
Feb 11, 10 AM $0.000112
-0.23%
$111,839 $18,823
Feb 11, 9 AM $0.000112
+5.64%
$112,099 $18,419
Feb 11, 8 AM $0.000112
-1.06%
$111,969 $18,624
Feb 11, 7 AM $0.000113
+0.24%
$113,129 $18,666
Feb 11, 6 AM $0.000113
+6.80%
$112,729 $18,918