KindnessCoin Historical Data

KIND Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000228
+0.12%
$ 227,659 $ 17,447
Dec 24, 4 PM $ 0.000238
+6.31%
$ 238,479 $ 17,541
Dec 24, 9 AM $ 0.00025
+2.52%
$ 249,819 $ 17,935
Dec 24, 8 AM $ 0.000244
+0.29%
$ 243,669 $ 17,968
Dec 24, 2 AM $ 0.000294
+6.37%
$ 293,909 $ 17,548
Dec 24, 1 AM $ 0.000277
-0.52%
$ 277,209 $ 17,332
Dec 24, 12 AM $ 0.000278
+0.96%
$ 277,939 $ 17,616
Dec 23, 11 PM $ 0.000275
-6.27%
$ 275,309 $ 17,736
Dec 23, 10 PM $ 0.000293
+0.17%
$ 293,389 $ 17,340
Dec 23, 9 PM $ 0.000297
+0.00%
$ 296,979 $ 17,679
Dec 23, 8 PM $ 0.000299
+2.21%
$ 299,039 $ 17,678
Dec 23, 7 PM $ 0.000297
+0.78%
$ 296,949 $ 17,353
Dec 23, 6 PM $ 0.000295
+0.00%
$ 294,639 $ 17,481
Dec 23, 12 PM $ 0.000248
-2.32%
$ 247,939 $ 17,724
Dec 23, 11 AM $ 0.000255
-3.72%
$ 254,589 $ 17,760
Dec 23, 10 AM $ 0.000271
+0.17%
$ 270,759 $ 17,947
Dec 23, 9 AM $ 0.00027
+0.39%
$ 270,369 $ 17,972
Dec 23, 8 AM $ 0.000274
+4.29%
$ 274,479 $ 17,896
Dec 23, 3 AM $ 0.000266
-2.10%
$ 265,749 $ 18,079
Dec 23, 2 AM $ 0.000284
+3.29%
$ 284,359 $ 18,314
Dec 23, 1 AM $ 0.000274
-0.92%
$ 273,539 $ 18,307
Dec 23, 12 AM $ 0.000286
+5.37%
$ 286,089 $ 17,732
Dec 22, 11 PM $ 0.00027
+0.02%
$ 270,259 $ 17,835
Dec 22, 10 PM $ 0.000263
+2.13%
$ 263,049 $ 18,322
Dec 22, 9 PM $ 0.000256
-3.56%
$ 255,639 $ 18,440
Dec 22, 8 PM $ 0.000257
+60.53%
$ 256,849 $ 18,610
Dec 22, 2 PM $ 0.000204
-0.09%
$ 204,379 $ 18,124
Dec 22, 1 PM $ 0.000195
+21.81%
$ 194,889 $ 17,913
Dec 22, 7 AM $ 0.000177
+0.05%
$ 177,329 $ 19,340
Dec 22, 6 AM $ 0.00017
-3.57%
$ 170,019 $ 19,562
Dec 22, 5 AM $ 0.000176
+10.20%
$ 176,319 $ 19,746
Dec 22, 2 AM $ 0.000159
+0.52%
$ 159,389 $ 19,667
Dec 22, 1 AM $ 0.00016
+0.31%
$ 159,589 $ 19,499
Dec 22, 12 AM $ 0.000167
-0.92%
$ 167,409 $ 19,818
Dec 21, 11 PM $ 0.000167
+3.99%
$ 167,149 $ 19,922
Dec 21, 10 PM $ 0.000161
+3.05%
$ 160,739 $ 19,927
Dec 21, 9 PM $ 0.000156
-0.11%
$ 155,989 $ 19,517
Dec 21, 6 PM $ 0.00015
+0.00%
$ 149,849 $ 18,992
Dec 21, 5 PM $ 0.000156
+0.54%
$ 156,359 $ 18,992
Dec 21, 4 PM $ 0.000156
-0.52%
$ 155,829 $ 18,895
Dec 21, 3 PM $ 0.000162
+2.46%
$ 161,799 $ 18,634
Dec 21, 2 PM $ 0.000158
-1.30%
$ 157,919 $ 18,710
Dec 21, 1 PM $ 0.00016
+1.88%
$ 159,999 $ 18,990
Dec 21, 12 PM $ 0.000157
-4.44%
$ 157,049 $ 18,545
Dec 21, 11 AM $ 0.000164
+2.72%
$ 164,349 $ 18,438
Dec 21, 10 AM $ 0.00016
-1.76%
$ 159,999 $ 1
Dec 21, 9 AM $ 0.000163
+1.79%
$ 162,859 $ 18,873
Dec 21, 8 AM $ 0.00016
+0.00%
$ 159,999 $ 1
Dec 21, 7 AM $ 0.00016
+0.77%
$ 159,999 $ 1
Dec 21, 6 AM $ 0.000159
+2.33%
$ 158,769 $ 18,683