KindnessCoin Historical Data

KIND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.000112
-0.09%
$112,139 $18,831
Feb 11, 4 AM $0.000114
-1.43%
$113,729 $18,715
Feb 11, 3 AM $0.000115
+0.17%
$115,359 $18,542
Feb 11, 2 AM $0.000115
+1.28%
$114,959 $18,629
Feb 11, 1 AM $0.000114
+6.85%
$113,509 $18,749
Feb 10, 11 PM $0.000112
+0.50%
$111,549 $18,331
Feb 10, 10 PM $0.000111
+4.87%
$110,999 $18,442
Feb 10, 9 PM $0.000106
-0.04%
$105,849 $18,458
Feb 10, 8 PM $0.000111
+0.55%
$111,189 $18,378
Feb 10, 7 PM $0.000111
-1.21%
$110,579 $18,496
Feb 10, 5 PM $0.000119
+5.53%
$118,659 $17,976
Feb 10, 4 PM $0.000112
-1.18%
$112,439 $18,100
Feb 10, 3 PM $0.000111
-0.50%
$110,949 $17,990
Feb 10, 2 PM $0.000112
+0.41%
$111,509 $18,090
Feb 10, 1 PM $0.000113
+3.64%
$112,929 $17,810
Feb 10, 12 PM $0.000109
+3.73%
$108,959 $17,780
Feb 10, 11 AM $0.000105
-1.97%
$105,459 $17,762
Feb 10, 10 AM $0.000108
-4.84%
$107,709 $17,825
Feb 10, 9 AM $0.000113
+0.85%
$113,289 $17,926
Feb 10, 8 AM $0.000113
-6.77%
$113,159 $17,975
Feb 10, 7 AM $0.000114
-0.91%
$114,029 $17,912
Feb 10, 6 AM $0.000115
-7.27%
$115,079 $17,924
Feb 10, 5 AM $0.000125
+0.00%
$124,559 $18,024
Feb 10, 4 AM $0.000125
+1.04%
$125,249 $18,119
Feb 10, 3 AM $0.000124
-2.34%
$123,959 $18,460
Feb 10, 2 AM $0.000121
-0.47%
$120,799 $18,496
Feb 10, 1 AM $0.000121
+0.96%
$121,049 $18,628
Feb 10, 12 AM $0.00012
-0.28%
$119,989 $18,510
Feb 9, 11 PM $0.00012
-6.23%
$120,329 $18,472
Feb 9, 6 PM $0.000121
-0.56%
$121,289 $17,579
Feb 9, 5 PM $0.000122
+2.46%
$121,969 $18,016
Feb 9, 4 PM $0.000127
+3.56%
$127,199 $18,166
Feb 9, 3 PM $0.000123
+3.90%
$123,379 $18,546
Feb 9, 2 PM $0.000119
+0.32%
$118,369 $18,535
Feb 9, 8 AM $0.000102
-1.87%
$102,450 $18,644
Feb 9, 7 AM $0.000103
+0.40%
$103,080 $18,565
Feb 9, 6 AM $0.000105
+0.38%
$105,129 $18,893
Feb 9, 5 AM $0.000105
-1.45%
$104,729 $18,701
Feb 9, 4 AM $0.000106
-0.05%
$106,039 $18,350
Feb 9, 3 AM $0.000107
-0.89%
$106,959 $18,257
Feb 9, 2 AM $0.000113
+0.91%
$113,009 $18,080
Feb 9, 1 AM $0.000112
+7.26%
$112,049 $17,938
Feb 9, 12 AM $0.000113
-1.35%
$113,409 $18,196
Feb 8, 11 PM $0.000115
+6.21%
$114,979 $17,973
Feb 8, 10 PM $0.000108
-2.20%
$108,259 $18,207
Feb 8, 9 PM $0.00011
-3.58%
$110,259 $18,075
Feb 8, 8 PM $0.000114
-0.47%
$114,349 $17,906
Feb 8, 7 PM $0.000115
+3.91%
$115,189 $18,201
Feb 8, 6 PM $0.000111
+1.35%
$110,859 $18,165
Feb 8, 5 PM $0.000115
-0.78%
$114,579 $18,046