KindnessCoin Historical Data

KIND Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000155
-0.84%
$ 155,149 $ 18,457
Dec 21, 4 AM $ 0.000156
-5.36%
$ 156,469 $ 18,032
Dec 21, 3 AM $ 0.000165
-2.38%
$ 165,329 $ 17,977
Dec 21, 2 AM $ 0.00017
-0.84%
$ 169,869 $ 17,973
Dec 21, 1 AM $ 0.000171
-0.98%
$ 171,369 $ 17,774
Dec 21, 12 AM $ 0.000173
+0.77%
$ 173,059 $ 17,496
Dec 20, 11 PM $ 0.000171
-1.01%
$ 171,289 $ 17,208
Dec 20, 10 PM $ 0.000171
+0.04%
$ 170,579 $ 17,094
Dec 20, 9 PM $ 0.000171
+0.24%
$ 170,509 $ 17,174
Dec 20, 8 PM $ 0.00017
+4.11%
$ 170,099 $ 17,295
Dec 20, 7 PM $ 0.00017
-0.99%
$ 169,579 $ 17,271
Dec 20, 4 PM $ 0.000173
+8.04%
$ 172,869 $ 17,477
Dec 20, 3 PM $ 0.00016
+0.00%
$ 159,999 $ 11
Dec 20, 2 PM $ 0.00016
+0.00%
$ 159,999 $ 11
Dec 20, 1 PM $ 0.00016
-7.93%
$ 159,999 $ 11
Dec 20, 12 PM $ 0.000174
-3.45%
$ 173,783 $ 18,544
Dec 20, 11 AM $ 0.00018
+3.02%
$ 179,999 $ 10
Dec 20, 10 AM $ 0.000171
-8.60%
$ 170,604 $ 18,064
Dec 20, 9 AM $ 0.000187
+4.83%
$ 186,665 $ 17,337
Dec 20, 8 AM $ 0.000178
+2.09%
$ 178,070 $ 17,311
Dec 20, 7 AM $ 0.000174
+0.43%
$ 174,422 $ 17,337
Dec 20, 6 AM $ 0.000174
+1.34%
$ 173,673 $ 16,957
Dec 20, 5 AM $ 0.000171
-4.79%
$ 171,384 $ 17,251
Dec 20, 4 AM $ 0.00018
-2.15%
$ 179,999 $ 10
Dec 20, 1 AM $ 0.000189
+0.03%
$ 189,169 $ 17,826
Dec 20, 12 AM $ 0.000189
-0.05%
$ 189,115 $ 17,903
Dec 19, 11 PM $ 0.000189
+4.88%
$ 189,214 $ 17,896
Dec 19, 10 PM $ 0.00018
-2.30%
$ 180,407 $ 17,651
Dec 19, 9 PM $ 0.000185
+0.53%
$ 184,661 $ 17,323
Dec 19, 8 PM $ 0.000181
-2.43%
$ 181,331 $ 17,043
Dec 19, 7 PM $ 0.000186
+3.83%
$ 185,853 $ 17,267
Dec 19, 6 PM $ 0.000179
+3.46%
$ 179,303 $ 17,618
Dec 19, 5 PM $ 0.000173
-3.72%
$ 173,309 $ 17,645
Dec 19, 4 PM $ 0.00018
-2.08%
$ 179,999 $ 106
Dec 19, 3 PM $ 0.000184
+3.41%
$ 179,999 $ 17,551
Dec 19, 2 PM $ 0.000178
-3.81%
$ 177,831 $ 18,119
Dec 19, 1 PM $ 0.000185
+1.05%
$ 184,882 $ 17,176
Dec 19, 12 PM $ 0.000192
-0.06%
$ 191,629 $ 17,238
Dec 19, 11 AM $ 0.000192
+0.45%
$ 191,889 $ 17,215
Dec 19, 10 AM $ 0.000191
-0.19%
$ 191,029 $ 17,281
Dec 19, 9 AM $ 0.00019
-0.09%
$ 190,479 $ 17,223
Dec 19, 8 AM $ 0.00019
-0.98%
$ 190,289 $ 17,318
Dec 19, 7 AM $ 0.000193
+2.30%
$ 192,539 $ 17,688
Dec 19, 6 AM $ 0.000188
+5.68%
$ 181,561 $ 17,722
Dec 19, 5 AM $ 0.000178
+1.50%
$ 178,090 $ 17,521
Dec 19, 4 AM $ 0.000175
-3.47%
$ 175,455 $ 17,075
Dec 19, 3 AM $ 0.000182
+5.87%
$ 181,769 $ 17,211
Dec 19, 2 AM $ 0.000172
-7.13%
$ 171,696 $ 16,933
Dec 19, 1 AM $ 0.000185
+1.19%
$ 184,889 $ 17,301
Dec 19, 12 AM $ 0.000183
-0.51%
$ 182,709 $ 17,634