KindnessCoin Historical Data

KIND Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000179
+0.74%
$ 179,109 $ 18,182
Dec 18, 9 PM $ 0.000178
-3.96%
$ 177,789 $ 18,245
Dec 18, 7 PM $ 0.000209
-0.86%
$ 208,889 $ 17,864
Dec 18, 6 PM $ 0.000211
-0.72%
$ 210,699 $ 17,810
Dec 18, 5 PM $ 0.000212
+0.00%
$ 212,229 $ 17,769
Dec 18, 4 PM $ 0.000227
-0.33%
$ 226,929 $ 17,752
Dec 18, 3 PM $ 0.000227
+7.29%
$ 226,859 $ 17,649
Dec 18, 2 PM $ 0.000208
-2.43%
$ 208,449 $ 17,129
Dec 18, 1 PM $ 0.000214
-0.34%
$ 213,639 $ 17,023
Dec 18, 12 PM $ 0.000213
+2.63%
$ 213,429 $ 16,896
Dec 18, 11 AM $ 0.000201
+1.27%
$ 201,459 $ 17,066
Dec 18, 10 AM $ 0.000199
-2.60%
$ 198,679 $ 17,281
Dec 18, 9 AM $ 0.00021
+5.13%
$ 210,149 $ 17,010
Dec 18, 8 AM $ 0.0002
-3.23%
$ 200,049 $ 17,164
Dec 18, 7 AM $ 0.000207
+3.70%
$ 206,719 $ 16,643
Dec 18, 6 AM $ 0.0002
-3.58%
$ 199,739 $ 16,717
Dec 18, 5 AM $ 0.000198
+0.35%
$ 198,229 $ 16,444
Dec 18, 4 AM $ 0.000198
-0.26%
$ 198,009 $ 16,653
Dec 18, 3 AM $ 0.000198
+2.06%
$ 197,929 $ 17,277
Dec 18, 2 AM $ 0.000194
-2.76%
$ 193,929 $ 17,990
Dec 18, 1 AM $ 0.000199
+2.01%
$ 199,429 $ 17,607
Dec 18, 12 AM $ 0.000197
-3.55%
$ 197,219 $ 17,731
Dec 17, 11 PM $ 0.000204
+4.69%
$ 204,479 $ 17,645
Dec 17, 10 PM $ 0.000196
+2.31%
$ 196,429 $ 17,781
Dec 17, 9 PM $ 0.000193
-1.59%
$ 192,599 $ 17,758
Dec 17, 8 PM $ 0.000196
-5.00%
$ 195,679 $ 17,855
Dec 17, 7 PM $ 0.000201
+0.27%
$ 200,909 $ 17,945
Dec 17, 6 PM $ 0.000213
-2.77%
$ 213,339 $ 17,802
Dec 17, 5 PM $ 0.000219
+2.05%
$ 218,739 $ 17,971
Dec 17, 4 PM $ 0.000214
+0.80%
$ 214,349 $ 18,250
Dec 17, 3 PM $ 0.000213
+3.51%
$ 212,649 $ 18,169
Dec 17, 2 PM $ 0.000207
-3.04%
$ 207,059 $ 18,155
Dec 17, 1 PM $ 0.00021
-4.18%
$ 209,719 $ 18,307
Dec 17, 12 PM $ 0.000219
+0.17%
$ 218,969 $ 18,466
Dec 17, 11 AM $ 0.00022
+0.36%
$ 219,849 $ 18,376
Dec 17, 5 AM $ 0.00019
+0.00%
$ 189,999 $ 6
Dec 17, 4 AM $ 0.00019
+0.00%
$ 189,999 $ 6
Dec 17, 3 AM $ 0.00019
-2.08%
$ 189,999 $ 6
Dec 17, 2 AM $ 0.000194
+0.18%
$ 194,029 $ 17,517
Dec 17, 1 AM $ 0.000201
+0.47%
$ 200,629 $ 17,574
Dec 17, 12 AM $ 0.000201
+2.27%
$ 200,579 $ 17,669
Dec 16, 11 PM $ 0.000197
-4.61%
$ 196,777 $ 18,143
Dec 16, 10 PM $ 0.000206
-1.28%
$ 206,279 $ 17,776
Dec 16, 9 PM $ 0.000207
+4.31%
$ 207,199 $ 17,393
Dec 16, 8 PM $ 0.000199
-3.47%
$ 198,636 $ 17,728
Dec 16, 7 PM $ 0.000206
+3.05%
$ 205,759 $ 17,747
Dec 16, 6 PM $ 0.0002
+2.56%
$ 199,666 $ 18,071
Dec 16, 5 PM $ 0.000195
-5.07%
$ 194,687 $ 17,960
Dec 16, 4 PM $ 0.000205
-0.31%
$ 204,809 $ 17,565
Dec 16, 3 PM $ 0.000205
+4.62%
$ 205,459 $ 17,752