KindnessCoin Historical Data

KIND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.000115
-0.78%
$114,579 $18,046
Feb 8, 4 PM $0.000115
-1.78%
$114,559 $17,617
Feb 8, 3 PM $0.000117
-0.91%
$116,539 $17,267
Feb 8, 1 PM $0.000118
-1.29%
$118,009 $17,011
Feb 8, 12 PM $0.00012
-0.43%
$119,899 $16,865
Feb 8, 11 AM $0.000121
+1.33%
$120,549 $16,388
Feb 8, 10 AM $0.000117
-2.31%
$116,999 $16,502
Feb 8, 9 AM $0.00012
-0.76%
$119,529 $16,365
Feb 8, 8 AM $0.000121
+2.20%
$121,079 $16,595
Feb 8, 7 AM $0.000111
-0.68%
$111,379 $16,505
Feb 8, 6 AM $0.000113
-2.18%
$112,769 $16,316
Feb 8, 5 AM $0.000115
-0.84%
$115,279 $16,375
Feb 8, 4 AM $0.000115
+0.18%
$115,429 $16,563
Feb 8, 3 AM $0.000114
-0.41%
$114,399 $16,857
Feb 8, 2 AM $0.000115
-2.11%
$114,869 $16,547
Feb 8, 1 AM $0.000125
+0.69%
$124,859 $16,469
Feb 8, 12 AM $0.000124
+1.73%
$123,999 $16,463
Feb 7, 11 PM $0.000122
-0.91%
$121,619 $16,464
Feb 7, 10 PM $0.000123
-0.05%
$122,739 $16,365
Feb 7, 9 PM $0.000122
+5.26%
$122,099 $16,145
Feb 7, 8 PM $0.000123
-0.36%
$123,149 $16,072
Feb 7, 7 PM $0.000124
+5.60%
$123,589 $16,160
Feb 7, 6 PM $0.000125
+3.79%
$125,129 $16,541
Feb 7, 5 PM $0.000121
-3.03%
$120,999 $16,718
Feb 7, 4 PM $0.000125
-1.64%
$124,779 $16,982
Feb 7, 3 PM $0.000127
-5.63%
$126,859 $17,338
Feb 7, 2 PM $0.000134
+5.94%
$133,679 $17,403
Feb 7, 1 PM $0.000126
-7.72%
$126,179 $17,137
Feb 7, 12 PM $0.000137
-0.04%
$136,879 $17,152
Feb 7, 11 AM $0.000126
+0.19%
$126,029 $17,573
Feb 7, 10 AM $0.000126
-0.29%
$125,789 $17,755
Feb 7, 9 AM $0.000126
-0.65%
$126,219 $17,640
Feb 7, 8 AM $0.000127
+0.82%
$127,039 $17,479
Feb 7, 7 AM $0.000127
-6.31%
$126,529 $17,336
Feb 7, 6 AM $0.000134
-3.67%
$134,209 $17,221
Feb 7, 5 AM $0.00013
+0.02%
$130,489 $17,276
Feb 7, 4 AM $0.000127
+0.37%
$127,029 $16,817
Feb 7, 12 AM $0.00012
+0.00%
$120,199 $17,401
Feb 6, 11 PM $0.000125
-6.10%
$124,759 $17,473
Feb 6, 10 PM $0.000133
+1.33%
$132,969 $17,443
Feb 6, 9 PM $0.000123
+1.41%
$122,689 $17,517
Feb 6, 8 PM $0.000121
-7.57%
$121,089 $17,683
Feb 6, 7 PM $0.000121
+1.35%
$121,159 $18,218
Feb 6, 6 PM $0.00012
-2.63%
$119,547 $17,977
Feb 6, 5 PM $0.000131
+0.57%
$131,289 $17,926
Feb 6, 4 PM $0.000131
+3.68%
$130,539 $17,881
Feb 6, 3 PM $0.000126
+2.97%
$125,905 $18,418
Feb 6, 2 PM $0.000123
+5.24%
$122,606 $18,239
Feb 6, 1 PM $0.000116
+5.91%
$116,498 $18,278
Feb 6, 12 PM $0.00011
-1.12%
$109,999 $5