KindnessCoin Historical Data

KIND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.000112
+2.05%
$112,419 $18,120
Feb 6, 10 AM $0.000115
+4.33%
$115,058 $17,852
Feb 6, 9 AM $0.000112
+0.65%
$112,159 $17,907
Feb 6, 8 AM $0.000111
-6.96%
$111,439 $17,950
Feb 6, 7 AM $0.00012
+0.59%
$119,777 $18,274
Feb 6, 6 AM $0.000121
+1.03%
$120,979 $18,479
Feb 6, 5 AM $0.00011
+3.95%
$109,999 $5
Feb 6, 4 AM $0.000106
+0.57%
$105,731 $18,913
Feb 6, 3 AM $0.000105
-2.01%
$105,211 $19,029
Feb 6, 2 AM $0.000107
-7.39%
$107,140 $18,741
Feb 6, 1 AM $0.000116
+14.03%
$115,688 $18,723
Feb 6, 12 AM $0.000101
-8.12%
$101,452 $18,673
Feb 5, 11 PM $0.000111
+4.94%
$110,619 $18,847
Feb 5, 10 PM $0.000105
+9.70%
$105,411 $18,770
Feb 5, 9 PM $0.0000961
-3.43%
$96,090 $18,791
Feb 5, 8 PM $0.0000996
-8.58%
$99,612 $18,286
Feb 5, 7 PM $0.000109
+12.91%
$108,500 $17,818
Feb 5, 6 PM $0.0000965
-2.80%
$96,480 $17,765
Feb 5, 5 PM $0.000116
+1.32%
$115,969 $17,783
Feb 5, 4 PM $0.000114
-0.28%
$114,069 $17,843
Feb 5, 3 PM $0.000114
-6.31%
$113,979 $17,499
Feb 5, 2 PM $0.000121
-5.57%
$120,509 $17,836
Feb 5, 1 PM $0.000128
+3.84%
$127,619 $17,815
Feb 5, 12 PM $0.000124
+1.38%
$123,829 $17,669
Feb 5, 11 AM $0.000122
-1.05%
$122,149 $18,116
Feb 5, 10 AM $0.000128
-4.47%
$127,979 $18,197
Feb 5, 9 AM $0.000126
-4.74%
$126,479 $17,814
Feb 5, 8 AM $0.000133
+2.69%
$132,769 $18,143
Feb 5, 7 AM $0.000129
-0.09%
$129,149 $18,273
Feb 5, 6 AM $0.000129
-1.75%
$129,339 $18,053
Feb 5, 5 AM $0.000132
+9.64%
$131,649 $17,824
Feb 5, 4 AM $0.00012
+4.97%
$120,079 $17,625
Feb 5, 3 AM $0.000114
-2.35%
$114,399 $17,227
Feb 5, 2 AM $0.000117
+2.57%
$117,149 $17,310
Feb 5, 1 AM $0.000114
-8.13%
$113,619 $17,326
Feb 5, 12 AM $0.000123
+0.18%
$123,289 $17,320
Feb 4, 11 PM $0.000124
-0.67%
$123,969 $16,990
Feb 4, 10 PM $0.000125
+0.73%
$124,799 $16,999
Feb 4, 9 PM $0.000124
-0.07%
$124,409 $17,171
Feb 4, 8 PM $0.000128
+0.81%
$128,249 $17,488
Feb 4, 7 PM $0.000127
-0.55%
$127,439 $17,429
Feb 4, 6 PM $0.000129
+3.49%
$128,989 $17,483
Feb 4, 5 PM $0.000125
+9.82%
$124,639 $17,279
Feb 4, 4 PM $0.000119
+4.51%
$118,989 $17,175
Feb 4, 3 PM $0.000114
-7.74%
$114,219 $17,179
Feb 4, 2 PM $0.000125
-2.96%
$124,679 $16,967
Feb 4, 12 PM $0.000139
+0.00%
$139,009 $17,825
Feb 4, 11 AM $0.000129
-7.24%
$129,219 $17,442
Feb 4, 10 AM $0.000139
+4.56%
$139,299 $17,480
Feb 4, 9 AM $0.00014
+0.65%
$139,919 $17,647