KindnessCoin Historical Data

KIND Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000196
-4.79%
$ 196,387 $ 17,433
Dec 16, 1 PM $ 0.000206
+9.92%
$ 206,259 $ 17,685
Dec 16, 12 PM $ 0.000188
+3.52%
$ 187,650 $ 17,808
Dec 16, 11 AM $ 0.000181
-3.62%
$ 181,262 $ 17,617
Dec 16, 10 AM $ 0.000188
-1.26%
$ 188,080 $ 17,640
Dec 16, 9 AM $ 0.00019
+5.15%
$ 190,479 $ 17,656
Dec 16, 8 AM $ 0.000181
-3.73%
$ 180,663 $ 17,452
Dec 16, 7 AM $ 0.000188
-0.20%
$ 187,670 $ 17,772
Dec 16, 6 AM $ 0.000188
-1.14%
$ 187,760 $ 18,034
Dec 16, 5 AM $ 0.000191
+2.69%
$ 190,619 $ 18,373
Dec 16, 4 AM $ 0.000185
-0.54%
$ 185,079 $ 18,310
Dec 16, 3 AM $ 0.000186
+0.25%
$ 186,089 $ 18,198
Dec 16, 2 AM $ 0.000186
-4.21%
$ 186,199 $ 18,573
Dec 16, 1 AM $ 0.000194
+1.05%
$ 194,389 $ 18,462
Dec 16, 12 AM $ 0.000192
-3.08%
$ 192,369 $ 18,388
Dec 15, 11 PM $ 0.000198
+0.20%
$ 198,479 $ 18,070
Dec 15, 10 PM $ 0.000198
-3.84%
$ 198,069 $ 18,177
Dec 15, 9 PM $ 0.000206
+4.80%
$ 206,269 $ 18,349
Dec 15, 8 PM $ 0.000197
-1.57%
$ 196,819 $ 18,318
Dec 15, 7 PM $ 0.0002
-0.12%
$ 200,209 $ 18,319
Dec 15, 6 PM $ 0.0002
+2.05%
$ 199,949 $ 18,301
Dec 15, 5 PM $ 0.000197
-0.03%
$ 196,729 $ 18,392
Dec 15, 4 PM $ 0.000196
-8.24%
$ 196,139 $ 18,232
Dec 15, 3 PM $ 0.000214
-7.46%
$ 214,349 $ 18,393
Dec 15, 2 PM $ 0.000227
-0.82%
$ 227,409 $ 18,693
Dec 15, 1 PM $ 0.000208
-0.27%
$ 207,519 $ 18,279
Dec 15, 12 PM $ 0.000208
+2.70%
$ 208,089 $ 18,494
Dec 15, 6 AM $ 0.000224
+0.28%
$ 224,369 $ 18,129
Dec 15, 5 AM $ 0.000224
+5.10%
$ 223,739 $ 18,035
Dec 15, 4 AM $ 0.000212
+0.00%
$ 212,309 $ 18,017
Dec 15, 3 AM $ 0.000206
-2.71%
$ 205,679 $ 18,376
Dec 15, 2 AM $ 0.000212
-1.25%
$ 211,919 $ 18,364
Dec 15, 1 AM $ 0.000215
+0.46%
$ 215,079 $ 18,177
Dec 15, 12 AM $ 0.000214
-7.32%
$ 214,099 $ 18,015
Dec 14, 11 PM $ 0.000231
+0.39%
$ 230,999 $ 18,015
Dec 14, 10 PM $ 0.000229
-0.01%
$ 229,309 $ 17,906
Dec 14, 9 PM $ 0.000229
-0.97%
$ 229,349 $ 17,982
Dec 14, 8 PM $ 0.000233
-0.16%
$ 233,189 $ 17,835
Dec 14, 5 PM $ 0.000253
+0.00%
$ 253,285 $ 16,929
Dec 14, 2 PM $ 0.000254
+0.00%
$ 254,452 $ 17,094
Dec 14, 1 PM $ 0.000243
+0.23%
$ 242,529 $ 17,112
Dec 14, 12 PM $ 0.000242
-4.72%
$ 241,599 $ 16,986
Dec 14, 11 AM $ 0.000243
-0.81%
$ 243,349 $ 17,076
Dec 14, 10 AM $ 0.000245
+1.84%
$ 245,079 $ 17,116
Dec 14, 9 AM $ 0.000246
+2.59%
$ 246,029 $ 16,859
Dec 14, 8 AM $ 0.000241
-0.41%
$ 240,969 $ 17,043
Dec 14, 7 AM $ 0.000241
+0.65%
$ 241,449 $ 17,092
Dec 14, 6 AM $ 0.00024
+0.05%
$ 239,879 $ 17,375
Dec 14, 5 AM $ 0.000239
-2.22%
$ 239,069 $ 17,386
Dec 14, 4 AM $ 0.000244
-2.50%
$ 243,609 $ 17,282