KindnessCoin Historical Data

KIND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000139
+3.52%
$138,779 $17,444
Feb 4, 7 AM $0.000135
+0.00%
$134,909 $17,304
Feb 4, 6 AM $0.000129
+0.00%
$128,529 $17,239
Feb 4, 5 AM $0.000128
+0.00%
$128,199 $17,394
Feb 4, 4 AM $0.000129
-1.66%
$129,809 $17,316
Feb 4, 3 AM $0.000131
-2.32%
$130,969 $17,715
Feb 4, 2 AM $0.000134
+0.28%
$133,729 $17,816
Feb 3, 10 PM $0.00014
-2.20%
$140,229 $18,082
Feb 3, 9 PM $0.000144
-4.17%
$144,109 $18,190
Feb 3, 8 PM $0.000151
+3.44%
$151,159 $18,192
Feb 3, 7 PM $0.000146
+7.75%
$145,799 $18,066
Feb 3, 6 PM $0.000135
-12.39%
$135,319 $17,934
Feb 3, 5 PM $0.000154
-2.80%
$154,459 $18,132
Feb 3, 4 PM $0.000159
+9.77%
$159,239 $18,110
Feb 3, 3 PM $0.000145
+1.95%
$145,069 $17,871
Feb 3, 2 PM $0.000143
+0.04%
$142,699 $17,827
Feb 3, 1 PM $0.000143
-0.83%
$142,849 $17,248
Feb 3, 12 PM $0.000143
-1.83%
$143,439 $17,463
Feb 3, 10 AM $0.000157
-0.26%
$157,349 $17,031
Feb 3, 9 AM $0.000157
+2.40%
$156,979 $16,944
Feb 3, 8 AM $0.000171
+0.00%
$170,899 $16,074
Feb 3, 6 AM $0.000172
-0.62%
$171,899 $15,451
Feb 3, 5 AM $0.000173
+0.17%
$173,189 $14,199
Feb 3, 4 AM $0.000173
+6.24%
$173,419 $14,085
Feb 3, 3 AM $0.000163
-1.02%
$163,239 $13,200
Feb 3, 2 AM $0.000164
-4.19%
$163,899 $12,445
Feb 3, 1 AM $0.000171
-0.11%
$171,349 $11,718
Feb 3, 12 AM $0.000171
+1.66%
$171,149 $10,809
Feb 2, 6 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 5 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 4 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 3 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 2 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 1 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 12 PM $0.00024
+0.00%
$239,999 $0
Feb 2, 11 AM $0.00024
+0.00%
$239,999 $0
Feb 2, 10 AM $0.00024
+0.00%
$239,999 $0
Feb 2, 9 AM $0.00024
+0.00%
$239,999 $0
Feb 2, 8 AM $0.00024
+0.00%
$239,999 $0
Feb 2, 7 AM $0.00024
+0.00%
$239,999 $0
Feb 2, 6 AM $0.00024
+0.00%
$239,999 $0
Feb 2, 5 AM $0.00024
+0.00%
$239,999 $0
Feb 1, 11 PM $0.00013
-1.36%
$130,149 $17,072
Feb 1, 10 PM $0.000141
+6.86%
$140,899 $17,141
Feb 1, 9 PM $0.000133
+0.17%
$132,809 $17,038
Feb 1, 8 PM $0.000126
-8.92%
$125,599 $17,038
Feb 1, 7 PM $0.000138
-1.40%
$137,789 $16,831
Feb 1, 6 PM $0.00013
+0.39%
$130,489 $16,947
Feb 1, 5 PM $0.00013
+0.10%
$130,269 $17,026
Feb 1, 4 PM $0.000136
-1.06%
$135,819 $17,347