KindnessCoin Historical Data

KIND Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00025
-0.10%
$ 249,659 $ 16,849
Dec 14, 2 AM $ 0.000255
+1.53%
$ 255,129 $ 16,623
Dec 14, 1 AM $ 0.000251
+5.16%
$ 251,289 $ 16,676
Dec 14, 12 AM $ 0.000239
-4.25%
$ 238,619 $ 16,841
Dec 13, 11 PM $ 0.000249
-2.84%
$ 249,119 $ 16,540
Dec 13, 8 PM $ 0.000264
+3.55%
$ 264,429 $ 17,009
Dec 13, 7 PM $ 0.000255
-4.13%
$ 255,359 $ 17,181
Dec 13, 6 PM $ 0.000266
-0.40%
$ 266,368 $ 17,616
Dec 13, 5 PM $ 0.000267
+0.21%
$ 267,239 $ 17,794
Dec 13, 4 PM $ 0.000272
+4.57%
$ 272,076 $ 17,856
Dec 13, 3 PM $ 0.000262
+1.68%
$ 261,499 $ 17,989
Dec 13, 2 PM $ 0.000258
+0.84%
$ 258,499 $ 17,823
Dec 13, 1 PM $ 0.000237
+0.00%
$ 237,299 $ 18,210
Dec 13, 12 PM $ 0.000237
+2.32%
$ 237,309 $ 18,205
Dec 13, 9 AM $ 0.000228
+0.00%
$ 228,012 $ 18,793
Dec 13, 8 AM $ 0.000228
-3.55%
$ 227,742 $ 18,793
Dec 13, 7 AM $ 0.000236
+0.96%
$ 236,119 $ 19,185
Dec 13, 6 AM $ 0.000234
+0.00%
$ 233,989 $ 19,206
Dec 13, 12 AM $ 0.000255
+0.00%
$ 255,413 $ 19,080
Dec 12, 10 PM $ 0.000247
+1.57%
$ 246,715 $ 19,426
Dec 12, 9 PM $ 0.000243
-1.77%
$ 242,889 $ 19,332
Dec 12, 8 PM $ 0.000247
+0.86%
$ 246,565 $ 19,469
Dec 12, 7 PM $ 0.000244
-3.12%
$ 243,677 $ 19,477
Dec 12, 6 PM $ 0.000238
-11.60%
$ 237,639 $ 19,233
Dec 12, 5 PM $ 0.000267
+2.64%
$ 267,140 $ 18,784
Dec 12, 4 PM $ 0.000259
-7.74%
$ 259,309 $ 18,833
Dec 12, 3 PM $ 0.000269
-4.42%
$ 268,714 $ 19,000
Dec 12, 2 PM $ 0.000281
-0.66%
$ 281,137 $ 18,761
Dec 12, 1 PM $ 0.000276
+4.53%
$ 275,529 $ 18,625
Dec 12, 12 PM $ 0.000264
+1.55%
$ 264,161 $ 18,599
Dec 12, 11 AM $ 0.00026
-4.16%
$ 259,949 $ 18,461
Dec 12, 9 AM $ 0.000259
-4.63%
$ 258,700 $ 18,917
Dec 12, 8 AM $ 0.000271
+3.68%
$ 270,759 $ 19,088
Dec 12, 7 AM $ 0.000261
+8.83%
$ 261,049 $ 18,794
Dec 12, 6 AM $ 0.00024
-1.95%
$ 239,859 $ 20,306
Dec 12, 5 AM $ 0.000241
+2.93%
$ 241,349 $ 20,061
Dec 12, 3 AM $ 0.000226
+0.00%
$ 225,809 $ 20,451
Dec 12, 2 AM $ 0.000227
-0.43%
$ 226,629 $ 20,389
Dec 12, 1 AM $ 0.000228
+0.00%
$ 227,619 $ 20,958
Dec 12, 12 AM $ 0.000228
+1.17%
$ 227,669 $ 21,102
Dec 11, 11 PM $ 0.000225
-3.68%
$ 224,909 $ 21,169
Dec 11, 10 PM $ 0.000233
+2.62%
$ 233,499 $ 21,268
Dec 11, 9 PM $ 0.000227
-0.29%
$ 226,711 $ 21,170
Dec 11, 8 PM $ 0.00024
+2.04%
$ 240,409 $ 21,141
Dec 11, 7 PM $ 0.000225
-0.73%
$ 225,019 $ 21,223
Dec 11, 6 PM $ 0.000227
+0.44%
$ 226,669 $ 21,415
Dec 11, 5 PM $ 0.000226
-0.56%
$ 225,679 $ 21,856
Dec 11, 4 PM $ 0.000227
+3.02%
$ 226,949 $ 21,754
Dec 11, 3 PM $ 0.00022
+0.03%
$ 220,029 $ 21,533
Dec 11, 2 PM $ 0.00022
+0.17%
$ 219,969 $ 21,627