KindnessCoin Historical Data

KIND Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000211
-4.39%
$ 211,189 $ 21,394
Dec 11, 12 PM $ 0.000224
+0.00%
$ 224,269 $ 21,596
Dec 11, 10 AM $ 0.000231
-1.53%
$ 231,429 $ 21,565
Dec 11, 9 AM $ 0.000233
-0.22%
$ 232,869 $ 19,980
Dec 11, 3 AM $ 0.000266
+0.00%
$ 265,779 $ 18,528
Dec 11, 1 AM $ 0.000259
+0.00%
$ 258,825 $ 17,973
Dec 11, 12 AM $ 0.000264
+12.87%
$ 264,267 $ 17,814
Dec 10, 11 PM $ 0.000227
-3.81%
$ 226,671 $ 17,900
Dec 10, 10 PM $ 0.000236
+1.51%
$ 235,651 $ 17,948
Dec 10, 9 PM $ 0.000232
-3.05%
$ 231,549 $ 17,747
Dec 10, 8 PM $ 0.000239
+3.98%
$ 239,216 $ 17,983
Dec 10, 7 PM $ 0.00023
-2.14%
$ 230,159 $ 17,619
Dec 10, 6 PM $ 0.000264
+0.00%
$ 263,506 $ 17,889
Dec 10, 5 PM $ 0.000227
+0.08%
$ 226,579 $ 19,809
Dec 10, 4 PM $ 0.000227
+2.20%
$ 227,169 $ 19,800
Dec 10, 2 PM $ 0.000222
-8.30%
$ 222,419 $ 61,842
Dec 10, 8 AM $ 0.000281
-1.75%
$ 280,999 $ 49,950
Dec 10, 7 AM $ 0.000288
-3.68%
$ 287,999 $ 48,361
Dec 10, 6 AM $ 0.000288
-2.04%
$ 287,999 $ 50,899
Dec 10, 5 AM $ 0.00028
+4.29%
$ 279,928 $ 70,554
Dec 10, 2 AM $ 0.000266
-4.16%
$ 266,265 $ 48,103
Dec 10, 1 AM $ 0.000277
-0.12%
$ 276,919 $ 24,268
Dec 10, 12 AM $ 0.000287
-4.97%
$ 286,999 $ 47,447
Dec 9, 11 PM $ 0.000298
-2.30%
$ 297,999 $ 47,072
Dec 9, 10 PM $ 0.000311
+4.36%
$ 310,998 $ 50,191
Dec 9, 9 PM $ 0.000312
+9.21%
$ 311,998 $ 51,090
Dec 9, 8 PM $ 0.000286
-4.61%
$ 285,811 $ 70,688
Dec 9, 7 PM $ 0.000295
+1.85%
$ 295,413 $ 24,569
Dec 9, 6 PM $ 0.000289
+2.10%
$ 289,329 $ 73,080
Dec 9, 5 PM $ 0.000284
+4.04%
$ 284,259 $ 24,084
Dec 9, 2 PM $ 0.000312
+4.35%
$ 311,998 $ 52,450
Dec 9, 1 PM $ 0.000286
+1.42%
$ 285,999 $ 48,351
Dec 9, 12 PM $ 0.000293
+3.90%
$ 292,999 $ 47,002
Dec 9, 11 AM $ 0.000284
-1.73%
$ 283,999 $ 46,579
Dec 9, 10 AM $ 0.000278
-2.80%
$ 277,999 $ 49,446
Dec 9, 9 AM $ 0.000289
-3.02%
$ 288,999 $ 50,822
Dec 9, 8 AM $ 0.000309
-0.64%
$ 308,999 $ 69,471
Dec 9, 7 AM $ 0.000298
-0.67%
$ 297,999 $ 51,699
Dec 9, 6 AM $ 0.000309
+4.39%
$ 308,999 $ 51,866
Dec 9, 5 AM $ 0.000284
-0.35%
$ 283,999 $ 49,844
Dec 9, 4 AM $ 0.000297
-1.00%
$ 296,999 $ 48,383
Dec 9, 3 AM $ 0.000309
-0.64%
$ 308,999 $ 49,998
Dec 9, 2 AM $ 0.000309
+2.32%
$ 308,993 $ 67,935
Dec 9, 1 AM $ 0.000278
+0.68%
$ 278,370 $ 50,021
Dec 9, 12 AM $ 0.000276
+1.43%
$ 275,559 $ 16,668
Dec 8, 11 PM $ 0.000271
-0.56%
$ 271,076 $ 16,427
Dec 8, 10 PM $ 0.000273
-0.27%
$ 272,519 $ 16,229
Dec 8, 9 PM $ 0.000283
+0.84%
$ 282,940 $ 60,147
Dec 8, 8 PM $ 0.000289
-3.23%
$ 289,347 $ 61,813
Dec 8, 7 PM $ 0.000309
+4.78%
$ 308,667 $ 64,412