KindnessCoin Historical Data

KIND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.000137
+8.23%
$136,649 $17,143
Feb 1, 2 PM $0.000126
-9.81%
$125,759 $17,248
Feb 1, 1 PM $0.000139
+0.26%
$139,439 $16,999
Feb 1, 12 PM $0.000139
-1.80%
$139,479 $16,965
Feb 1, 11 AM $0.000141
+4.10%
$141,179 $17,265
Feb 1, 10 AM $0.000136
+0.39%
$135,839 $17,316
Feb 1, 8 AM $0.000134
-0.50%
$134,359 $17,253
Feb 1, 7 AM $0.000134
+1.04%
$134,119 $17,240
Feb 1, 6 AM $0.000132
+0.53%
$132,099 $17,601
Feb 1, 5 AM $0.000131
-0.96%
$131,409 $17,343
Feb 1, 4 AM $0.000139
-0.31%
$138,509 $17,371
Feb 1, 2 AM $0.000132
+0.00%
$132,119 $17,460
Feb 1, 1 AM $0.00013
+0.42%
$130,099 $17,924
Feb 1, 12 AM $0.00013
-0.38%
$129,709 $18,078
Download