KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0000359
-10.20%
$35,935 $2,815
Mar 13, 2026 $0.0000394
+0.00%
$-- $655
Mar 12, 2026 $0.0000407
+7.49%
$40,712 $243
Mar 11, 2026 $0.0000397
-7.41%
$-- $504
Mar 10, 2026 $0.0000431
+0.00%
$-- $205
Mar 9, 2026 $0.0000432
-0.41%
$43,208 $7,447
Mar 8, 2026 $0.0000471
-1.09%
$-- $6,771
Mar 7, 2026 $0.000048
+0.24%
$47,989 $6,791
Mar 6, 2026 $0.0000479
-20.09%
$47,901 $6,227
Mar 5, 2026 $0.0000606
+21.29%
$60,645 $16,407
Mar 4, 2026 $0.0000466
-85.42%
$46,640 $4,109
Mar 3, 2026 $0.00032
+608.17%
$319,998 $2
Mar 2, 2026 $0.0000463
-8.12%
$46,325 $729
Mar 1, 2026 $0.0000504
-1.50%
$50,420 $18,195
Feb 28, 2026 $0.0000512
+16.93%
$51,190 $18,954
Feb 27, 2026 $0.000045
-4.32%
$44,960 $16,707
Feb 26, 2026 $0.0000497
-4.07%
$49,670 $17,372
Feb 25, 2026 $0.0000517
+17.33%
$51,730 $18,271
Feb 24, 2026 $0.0000441
-17.69%
$44,136 $19,839
Feb 23, 2026 $0.0000536
-2.26%
$53,620 $19,659
Feb 22, 2026 $0.000055
-21.82%
$54,985 $20,337
Feb 21, 2026 $0.0000705
-13.24%
$70,460 $19,606
Feb 20, 2026 $0.0000852
+4.35%
$85,180 $17,566
Feb 19, 2026 $0.0000816
-11.09%
$81,630 $18,081
Feb 18, 2026 $0.000111
-2.35%
$110,629 $17,452
Feb 17, 2026 $0.000103
+12.98%
$103,060 $19,398
Feb 16, 2026 $0.0000912
-12.47%
$91,220 $18,919
Feb 15, 2026 $0.00011
-14.14%
$110,389 $17,655
Feb 14, 2026 $0.000129
+13.08%
$129,219 $19,195
Feb 13, 2026 $0.000119
+14.29%
$118,629 $17,888
Feb 12, 2026 $0.000104
-6.26%
$103,799 $17,097
Feb 11, 2026 $0.000111
+4.38%
$110,879 $18,696
Feb 10, 2026 $0.000112
-7.30%
$111,549 $18,331
Feb 9, 2026 $0.00012
+4.67%
$120,329 $18,472
Feb 8, 2026 $0.000115
-5.67%
$114,979 $17,973
Feb 7, 2026 $0.000122
+1.18%
$121,619 $16,464
Feb 6, 2026 $0.000125
+12.99%
$124,759 $17,473
Feb 5, 2026 $0.000111
-10.12%
$110,619 $18,847
Feb 4, 2026 $0.000124
-7.03%
$123,969 $16,990
Feb 3, 2026 $0.00014
-16.70%
$140,229 $18,082
Feb 2, 2026 $0.00024
+0.00%
$239,999 $0
Feb 1, 2026 $0.00013
-0.04%
$130,149 $17,072
Jan 31, 2026 $0.00013
-16.92%
$130,199 $18,167
Jan 30, 2026 $0.000155
-1.03%
$155,029 $17,533
Jan 29, 2026 $0.000158
-13.38%
$157,789 $17,480
Jan 28, 2026 $0.000181
-4.45%
$181,049 $17,464
Jan 27, 2026 $0.000196
-4.95%
$195,789 $17,512
Jan 26, 2026 $0.000202
+11.65%
$201,799 $19,082
Jan 25, 2026 $0.000181
-9.10%
$180,919 $18,009
Jan 24, 2026 $0.000189
-9.63%
$189,269 $16,296