KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00136
+21.57%
$ 1.37 million $ 62,552
Nov 11, 2025 $ 0.00115
+7.18%
$ 1.15 million $ 59,108
Nov 10, 2025 $ 0.00096
+13.74%
$ 959,997 $ 65,508
Nov 9, 2025 $ 0.000817
-1.33%
$ 817,215 $ 75,142
Nov 8, 2025 $ 0.000827
+6.39%
$ 826,640 $ 17,186
Nov 7, 2025 $ 0.000779
+5.67%
$ 778,766 $ 21,486
Nov 6, 2025 $ 0.00075
+11.87%
$ 749,996 $ 56,035
Nov 5, 2025 $ 0.000638
+11.86%
$ 638,283 $ 75,422
Nov 4, 2025 $ 0.00057
-16.72%
$ 570,471 $ 68,376
Nov 3, 2025 $ 0.000729
-9.24%
$ 728,996 $ 52,933
Nov 2, 2025 $ 0.000808
+1.13%
$ 810,996 $ 54,337
Nov 1, 2025 $ 0.000798
-6.50%
$ 798,478 $ 63,203
Oct 31, 2025 $ 0.000847
+2.06%
$ 855,985 $ 73,170
Oct 30, 2025 $ 0.000843
-10.35%
$ 846,611 $ 79,744
Oct 29, 2025 $ 0.000938
+15.11%
$ 937,558 $ 75,815
Oct 28, 2025 $ 0.000837
-28.01%
$ 823,366 $ 63,809
Oct 27, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 25, 2025 $ 0.00116
+4.48%
$ 1.16 million $ 18,646
Oct 24, 2025 $ 0.00112
-9.86%
$ 1.11 million $ 110,561
Oct 23, 2025 $ 0.00121
+7.63%
$ 1.25 million $ 82,709
Oct 22, 2025 $ 0.00112
+11.80%
$ 1.13 million $ 143,874
Oct 21, 2025 $ 0.000935
-21.05%
$ 1.01 million $ 77,084
Oct 20, 2025 $ 0.00109
-2.37%
$ 1.17 million $ 51,395
Oct 19, 2025 $ 0.00109
-8.36%
$ 1.11 million $ 147,879
Oct 18, 2025 $ 0.00119
+104.74%
$ 1.17 million $ 121,160
Oct 17, 2025 $ 0.000576
-16.09%
$ 579,876 $ 76,438
Oct 16, 2025 $ 0.000611
-21.23%
$ 680,614 $ 92,192
Oct 15, 2025 $ 0.00078
-20.86%
$ 772,726 $ 128,893
Oct 14, 2025 $ 0.001
-10.64%
$ 982,764 $ 136,495
Oct 13, 2025 $ 0.00119
+7.25%
$ 1.19 million $ 559
Oct 12, 2025 $ 0.00111
+53.06%
$ 1.11 million $ 242,198
Oct 11, 2025 $ 0.000732
-6.83%
$ 732,243 $ 192,985
Oct 10, 2025 $ 0.000785
-39.19%
$ 781,529 $ 184,897
Oct 9, 2025 $ 0.00129
+44.78%
$ 1.3 million $ 216,379
Oct 8, 2025 $ 0.000886
-2.94%
$ 886,254 $ 117,992
Oct 7, 2025 $ 0.000915
-35.61%
$ 915,207 $ 148,387
Oct 6, 2025 $ 0.00142
-14.68%
$ 1.43 million $ 282,501
Oct 5, 2025 $ 0.00167
-9.44%
$ 1.67 million $ 278,332
Oct 4, 2025 $ 0.00184
+8.90%
$ 1.84 million $ 254,554
Oct 3, 2025 $ 0.00186
-18.84%
$ 1.69 million $ 356,149
Oct 2, 2025 $ 0.00229
+1.60%
$ 2.29 million $ 408,609
Oct 1, 2025 $ 0.00227
+86.03%
$ 2.26 million $ 363,899
Sep 30, 2025 $ 0.00131
-5.26%
$ 1.22 million $ 226,650
Sep 29, 2025 $ 0.00138
-27.99%
$ 1.38 million $ 281,711
Sep 28, 2025 $ 0.00176
+20.84%
$ 1.93 million $ 252,621
Sep 27, 2025 $ 0.00148
-23.43%
$ 1.46 million $ 276,550
Sep 26, 2025 $ 0.002
+3.42%
$ 1.92 million $ 281,377
Sep 25, 2025 $ 0.00174
-47.20%
$ 1.92 million $ 1.08 million
Sep 24, 2025 $ 0.00343
+31.02%
$ 3.27 million $ 1.21 million