KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0000197
+0.00%
$19,678 $16
Aug 2, 3 AM $0.0000196
+0.00%
$19,583 $149
Aug 1, 3 PM $0.0000195
+0.00%
$19,535 $156
Aug 1, 4 AM $0.0000202
+0.00%
$20,207 $69
Aug 1, 12 AM $0.0000202
+0.00%
$20,233 $54
Jul 31, 5 AM $0.0000208
+0.00%
$20,761 $3
Jul 30, 11 PM $0.0000208
+0.00%
$20,844 $0
Jul 30, 2 AM $0.0000207
+0.00%
$20,720 $1
Jul 29, 4 PM $0.0000204
+0.00%
$20,420 $80
Jul 29, 3 PM $0.0000205
+0.00%
$20,501 $81
Jul 29, 8 AM $0.0000199
+0.00%
$19,925 $102
Jul 28, 4 PM $0.0000202
-0.59%
$20,182 $127
Jul 28, 2 PM $0.00002
+0.00%
$20,007 $72
Jul 28, 5 AM $0.0000204
+0.00%
$20,366 $35
Jul 28, 3 AM $0.0000202
+0.00%
$20,206 $10
Jul 28, 1 AM $0.0000202
+0.00%
$20,168 $105
Jul 27, 10 PM $0.0000205
+0.00%
$20,487 $106
Jul 27, 3 PM $0.0000208
+0.00%
$20,777 $109
Jul 27, 1 PM $0.0000211
+0.00%
$21,106 $109
Jul 27, 6 AM $0.0000212
+0.00%
$21,210 $103
Jul 27, 2 AM $0.0000212
-1.80%
$21,186 $13
Jul 26, 7 PM $0.0000212
+0.00%
$21,222 $13
Jul 26, 10 AM $0.0000208
+0.00%
$20,833 $469
Jul 26, 8 AM $0.0000208
+0.00%
$20,768 $467
Jul 26, 5 AM $0.0000209
+0.00%
$20,852 $457
Jul 26, 1 AM $0.0000208
-0.10%
$20,759 $455
Jul 26, 12 AM $0.0000208
+0.00%
$20,813 $456
Jul 25, 2 PM $0.0000205
+0.00%
$20,512 $336
Jul 25, 1 PM $0.0000212
+0.00%
$21,242 $133
Jul 25, 12 PM $0.0000223
-1.11%
$22,299 $105
Jul 24, 6 PM $0.0000228
+0.00%
$22,802 $9
Jul 23, 7 PM $0.0000223
+0.00%
$22,301 $315
Jul 23, 5 PM $0.0000223
-0.91%
$22,321 $295
Jul 23, 12 PM $0.0000228
-1.83%
$22,806 $270
Jul 23, 11 AM $0.0000236
+0.00%
$23,562 $1
Jul 23, 12 AM $0.0000235
+0.00%
$23,485 $4
Jul 22, 9 PM $0.0000233
+0.00%
$23,335 $3
Jul 22, 9 AM $0.0000232
+0.00%
$23,154 $91
Jul 22, 2 AM $0.0000234
+0.00%
$23,417 $157
Jul 21, 6 PM $0.0000234
+0.00%
$23,377 $333
Jul 21, 4 PM $0.0000235
+0.00%
$23,456 $333
Jul 21, 2 PM $0.0000234
-0.02%
$23,441 $333
Jul 21, 10 AM $0.0000235
+0.00%
$23,474 $337
Jul 21, 9 AM $0.0000238
+0.02%
$23,762 $275
Jul 21, 4 AM $0.0000235
+0.00%
$23,510 $564
Jul 21, 3 AM $0.0000236
+0.00%
$23,570 $565
Jul 21, 12 AM $0.0000243
+0.00%
$24,294 $383
Jul 20, 9 PM $0.0000243
+0.00%
$24,322 $383
Jul 20, 6 PM $0.0000243
+0.00%
$24,318 $422
Jul 20, 5 PM $0.0000242
+0.00%
$24,172 $420