KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000429
-1.04%
$ 42,844 $ 2,194
Jun 4, 7 PM $ 0.0000442
+0.00%
$ 44,173 $ 2,218
Jun 4, 6 PM $ 0.0000441
-2.39%
$ 44,066 $ 2,246
Jun 4, 5 PM $ 0.0000444
+1.15%
$ 44,399 $ 1,635
Jun 4, 4 PM $ 0.0000441
+0.00%
$ 44,074 $ 1,034
Jun 4, 3 PM $ 0.0000441
-0.20%
$ 44,096 $ 1,038
Jun 4, 2 PM $ 0.0000443
+0.10%
$ 44,334 $ 1,037
Jun 4, 1 PM $ 0.0000442
+0.66%
$ 44,187 $ 1,015
Jun 4, 10 AM $ 0.0000431
-0.46%
$ 43,077 $ 994
Jun 4, 9 AM $ 0.0000434
-0.77%
$ 43,393 $ 994
Jun 4, 8 AM $ 0.0000435
-1.53%
$ 43,447 $ 1,000
Jun 4, 7 AM $ 0.000044
-0.02%
$ 44,038 $ 1,010
Jun 4, 5 AM $ 0.0000448
-0.92%
$ 44,754 $ 1,008
Jun 4, 4 AM $ 0.0000452
-0.80%
$ 45,141 $ 1,000
Jun 4, 1 AM $ 0.0000406
-0.27%
$ 40,619 $ 110
Jun 3, 11 PM $ 0.0000423
+0.00%
$ 42,309 $ 140
Jun 3, 10 PM $ 0.0000418
+0.00%
$ 41,839 $ 125
Jun 3, 7 PM $ 0.0000424
-0.03%
$ 42,429 $ 127
Jun 3, 5 PM $ 0.0000423
+0.00%
$ 42,240 $ 144
Jun 3, 4 PM $ 0.0000427
+0.00%
$ 42,645 $ 129
Jun 3, 3 PM $ 0.0000428
+0.00%
$ 42,760 $ 129
Jun 3, 12 PM $ 0.0000437
-0.10%
$ 43,721 $ 885
Jun 3, 1 AM $ 0.0000435
+0.00%
$ 43,536 $ 998
Jun 2, 7 PM $ 0.0000441
+0.00%
$ 44,112 $ 1,024
Jun 2, 6 PM $ 0.0000447
+0.00%
$ 44,713 $ 1,014
Jun 2, 1 PM $ 0.0000448
-6.46%
$ 44,786 $ 1,418
Jun 2, 8 AM $ 0.0000483
+0.19%
$ 48,270 $ 683
Jun 2, 7 AM $ 0.0000482
+0.00%
$ 48,172 $ 719
Jun 2, 6 AM $ 0.0000484
-2.09%
$ 48,391 $ 705
Jun 2, 1 AM $ 0.0000496
-0.35%
$ 49,615 $ 562
Jun 2, 12 AM $ 0.0000497
+0.05%
$ 49,653 $ 588
Jun 1, 9 PM $ 0.0000497
+0.00%
$ 49,688 $ 558
Jun 1, 7 PM $ 0.0000496
+0.00%
$ 49,593 $ 558
Jun 1, 5 PM $ 0.0000495
+1.06%
$ 49,536 $ 468
Jun 1, 4 PM $ 0.000049
+0.10%
$ 49,030 $ 360
Jun 1, 3 PM $ 0.000049
-0.07%
$ 48,994 $ 359
Jun 1, 2 PM $ 0.0000491
+5.77%
$ 49,109 $ 338
Jun 1, 10 AM $ 0.000047
+0.00%
$ 46,983 $ 90
Jun 1, 8 AM $ 0.0000469
+0.00%
$ 46,842 $ 142
Jun 1, 7 AM $ 0.0000474
+0.09%
$ 47,392 $ 140
Jun 1, 6 AM $ 0.0000466
+0.00%
$ 46,577 $ 103
Jun 1, 3 AM $ 0.0000482
+0.67%
$ 48,161 $ 131
May 31, 10 PM $ 0.0000482
-0.06%
$ 48,209 $ 134
May 31, 7 PM $ 0.0000474
-0.01%
$ 47,402 $ 363
May 31, 10 AM $ 0.0000481
-0.35%
$ 48,096 $ 473
May 31, 4 AM $ 0.0000486
+0.00%
$ 48,538 $ 554
May 31, 2 AM $ 0.0000485
+0.00%
$ 48,444 $ 546
May 31, 12 AM $ 0.0000483
-0.11%
$ 48,308 $ 563
May 30, 11 PM $ 0.0000483
+0.00%
$ 48,335 $ 543
May 30, 10 PM $ 0.0000484
+0.62%
$ 48,418 $ 1,129