Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0000265
+0.00%
$26,477 $1,197
Sep 16, 2 PM $0.0000264
+0.01%
$26,411 $1,193
Sep 16, 1 PM $0.0000312
+0.00%
$31,176 $273
Sep 16, 8 AM $0.000031
+0.00%
$30,974 $272
Sep 16, 3 AM $0.0000312
+0.00%
$31,160 $274
Sep 16, 2 AM $0.000031
+0.00%
$31,036 $244
Sep 16, 12 AM $0.000031
+0.00%
$31,039 $243
Sep 15, 10 PM $0.0000309
+0.00%
$30,843 $240
Sep 15, 6 PM $0.0000309
+0.00%
$30,867 $240
Sep 15, 5 PM $0.000032
+0.00%
$31,967 $59
Sep 15, 1 PM $0.0000335
+0.00%
$33,489 $5
Sep 15, 10 AM $0.0000334
+0.00%
$33,382 $249
Sep 14, 10 PM $0.0000335
+0.00%
$33,446 $318
Sep 14, 2 PM $0.0000329
+0.00%
$32,907 $313
Sep 14, 12 PM $0.0000329
+0.01%
$32,857 $313
Sep 14, 11 AM $0.0000339
+0.00%
$33,924 $71
Sep 14, 8 AM $0.0000338
+0.00%
$33,829 $41
Sep 14, 5 AM $0.0000337
+0.00%
$33,703 $39
Sep 14, 3 AM $0.0000338
+0.00%
$33,759 $26
Sep 14, 2 AM $0.0000336
-0.21%
$33,594 $15
Sep 13, 5 PM $0.0000338
+0.00%
$33,759 $4
Sep 13, 4 PM $0.0000336
+0.00%
$33,605 $4
Sep 13, 3 PM $0.0000335
+0.00%
$33,525 $4
Sep 12, 11 PM $0.000034
+0.00%
$33,961 $4
Sep 12, 10 PM $0.0000339
+0.00%
$33,934 $3
Sep 11, 7 PM $0.0000338
+0.00%
$33,796 $149
Sep 11, 3 PM $0.0000351
+0.00%
$35,092 $58
Sep 11, 3 AM $0.0000339
+0.00%
$33,856 $49
Sep 10, 9 PM $0.0000341
+0.00%
$34,072 $58
Sep 10, 5 PM $0.0000341
+0.12%
$34,128 $38
Sep 10, 12 PM $0.0000345
+0.22%
$34,444 $256
Sep 10, 6 AM $0.0000347
+0.00%
$34,666 $236
Sep 10, 3 AM $0.0000347
+0.00%
$34,720 $234
Sep 9, 11 PM $0.0000346
+0.00%
$34,571 $227
Sep 9, 3 PM $0.0000351
+0.00%
$35,062 $246
Sep 9, 2 PM $0.0000366
+0.00%
$36,587 $21
Sep 8, 11 PM $0.0000364
+0.00%
$36,386 $55
Sep 8, 8 PM $0.0000364
+0.00%
$36,403 $48
Sep 8, 5 PM $0.0000366
+0.00%
$36,627 $74
Sep 8, 7 AM $0.0000363
+0.00%
$36,306 $89
Sep 8, 6 AM $0.0000364
+0.00%
$36,344 $90
Sep 8, 3 AM $0.0000365
+0.00%
$36,516 $66
Sep 8, 1 AM $0.0000369
+0.00%
$36,861 $66
Sep 7, 6 PM $0.0000352
+0.00%
$-- $34
Sep 7, 2 PM $0.0000351
+0.00%
$35,139 $33
Sep 7, 8 AM $0.0000351
+0.11%
$35,116 $31
Sep 7, 6 AM $0.0000352
+0.00%
$35,168 $19
Sep 7, 5 AM $0.0000354
+0.00%
$35,346 $17
Sep 7, 4 AM $0.0000352
+0.00%
$35,181 $11
Sep 7, 3 AM $0.0000352
+0.00%
$35,157 $10