KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000429
+0.00%
$ 42,922 $ 7,385
Mar 9, 8 AM $ 0.000042
+0.00%
$ 42,033 $ 6,978
Mar 9, 7 AM $ 0.0000415
+0.00%
$ 41,523 $ 6,965
Mar 9, 5 AM $ 0.0000424
-1.98%
$ 42,433 $ 6,787
Mar 9, 3 AM $ 0.0000434
+0.00%
$ 43,387 $ 6,815
Mar 8, 6 AM $ 0.0000471
+0.00%
$ 47,087 $ 6,771
Mar 8, 5 AM $ 0.000047
+0.00%
$ 46,964 $ 6,782
Mar 8, 3 AM $ 0.0000476
+0.00%
$ 47,606 $ 6,737
Mar 7, 9 PM $ 0.000048
-0.80%
$ 47,989 $ 6,791
Mar 7, 7 PM $ 0.0000484
+2.53%
$ 48,379 $ 6,678
Mar 7, 2 PM $ 0.0000479
+0.00%
$ 47,932 $ 6,340
Mar 7, 12 AM $ 0.0000479
+0.00%
$ 47,875 $ 6,232
Mar 6, 10 PM $ 0.0000479
+0.00%
$ 47,901 $ 6,227
Mar 6, 4 PM $ 0.0000444
-1.01%
$ 44,383 $ 5,702
Mar 6, 3 PM $ 0.0000448
+0.01%
$ 44,839 $ 5,661
Mar 6, 2 PM $ 0.0000449
-6.38%
$ 44,896 $ 5,656
Mar 6, 1 PM $ 0.000048
-1.44%
$ 47,954 $ 5,611
Mar 6, 12 PM $ 0.0000487
+0.00%
$ 48,653 $ 5,688
Mar 6, 11 AM $ 0.0000487
+0.43%
$ 48,653 $ 5,688
Mar 6, 10 AM $ 0.0000484
+0.31%
$ 48,445 $ 5,659
Mar 6, 9 AM $ 0.0000483
-1.25%
$ 48,297 $ 5,620
Mar 6, 8 AM $ 0.0000489
-2.69%
$ 48,908 $ 5,690
Mar 6, 7 AM $ 0.0000503
+0.29%
$ 50,258 $ 5,523
Mar 6, 6 AM $ 0.0000501
-1.75%
$ 50,113 $ 5,488
Mar 6, 5 AM $ 0.000051
-5.06%
$ 51,007 $ 5,426
Mar 6, 4 AM $ 0.0000537
+0.55%
$ 53,727 $ 5,308
Mar 6, 3 AM $ 0.0000536
-4.47%
$ 53,589 $ 5,275
Mar 6, 2 AM $ 0.0000559
-12.43%
$ 55,880 $ 20,300
Mar 6, 1 AM $ 0.0000632
-8.67%
$ 63,186 $ 20,911
Mar 6, 12 AM $ 0.0000692
+15.42%
$ 69,187 $ 21,571
Mar 5, 11 PM $ 0.0000606
-1.44%
$ 60,645 $ 16,407
Mar 5, 7 PM $ 0.0000454
+0.00%
$ 45,383 $ 51
Mar 5, 6 PM $ 0.0000458
-8.39%
$ 45,807 $ 51
Mar 5, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 5
Mar 5, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 5
Mar 5, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 4,109
Mar 5, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 4,109
Mar 5, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 4,109
Mar 4, 11 PM $ 0.0000466
+0.00%
$ 46,640 $ 4,109
Mar 4, 10 PM $ 0.0000466
+0.00%
$ 46,640 $ 4,109
Mar 4, 9 PM $ 0.0000466
-6.72%
$ 46,642 $ 4,109
Mar 4, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Mar 4, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 1,032
Mar 4, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,032
Mar 4, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1,032
Mar 4, 4 PM $ 0.00005
+7.45%
$ -- $ 1,034
Mar 4, 1 PM $ 0.0000459
+0.00%
$ 45,909 $ 976
Mar 4, 12 PM $ 0.0000459
-8.18%
$ 45,909 $ 976
Mar 4, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 2
Mar 4, 3 AM $ 0.00032
+0.00%
$ 319,998 $ 2