KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0000242
+0.00%
$24,172 $420
Jul 20, 4 PM $0.0000242
+0.00%
$24,194 $420
Jul 20, 12 PM $0.0000239
-0.16%
$23,909 $413
Jul 20, 10 AM $0.0000238
-0.14%
$23,798 $402
Jul 20, 7 AM $0.0000237
-2.14%
$23,692 $397
Jul 20, 6 AM $0.0000254
+0.00%
$25,365 $42
Jul 19, 11 PM $0.0000254
+0.00%
$25,412 $78
Jul 19, 8 PM $0.0000255
+0.00%
$25,542 $38
Jul 19, 11 AM $0.0000257
+0.00%
$25,656 $39
Jul 19, 3 AM $0.0000256
+0.00%
$25,598 $69
Jul 19, 1 AM $0.0000256
+0.00%
$25,583 $32
Jul 18, 10 PM $0.0000254
+0.00%
$25,414 $32
Jul 18, 2 PM $0.0000252
+0.00%
$25,176 $31
Jul 18, 10 AM $0.0000253
+0.02%
$25,331 $1
Jul 18, 4 AM $0.0000254
+0.00%
$25,371 $16
Jul 18, 12 AM $0.0000254
+0.00%
$25,369 $30
Jul 17, 10 PM $0.0000253
+0.00%
$25,311 $30
Jul 17, 6 PM $0.0000254
+0.00%
$25,398 $45
Jul 17, 7 AM $0.0000253
+0.00%
$25,277 $29
Jul 17, 4 AM $0.0000255
+0.00%
$25,535 $16
Jul 17, 1 AM $0.0000257
+0.00%
$-- $15
Jul 16, 10 PM $0.0000258
+0.00%
$-- $16
Jul 16, 8 PM $0.0000258
+0.00%
$25,815 $1
Jul 16, 5 PM $0.0000258
+0.00%
$25,774 $1
Jul 16, 9 AM $0.0000259
+0.00%
$-- $97
Jul 16, 12 AM $0.0000263
+0.00%
$26,247 $101
Jul 15, 7 PM $0.0000263
+0.00%
$26,337 $102
Jul 15, 6 PM $0.0000266
+0.01%
$26,553 $103
Jul 15, 5 PM $0.0000265
+1.97%
$26,473 $102
Jul 15, 3 PM $0.0000261
+0.17%
$26,121 $101
Jul 15, 2 PM $0.0000261
+3.56%
$26,106 $100
Jul 15, 12 PM $0.000025
-0.02%
$25,022 $94
Jul 15, 11 AM $0.0000248
+0.04%
$24,776 $6
Jul 15, 10 AM $0.0000249
+0.00%
$24,849 $19
Jul 15, 7 AM $0.0000248
+0.00%
$24,841 $21
Jul 15, 5 AM $0.0000249
-0.16%
$24,910 $21
Jul 15, 4 AM $0.0000249
-0.01%
$24,885 $20
Jul 15, 3 AM $0.0000249
+0.28%
$24,874 $19
Jul 14, 9 PM $0.0000247
+0.07%
$24,738 $1,088
Jul 14, 8 PM $0.0000247
-0.13%
$24,691 $1,088
Jul 14, 5 PM $0.0000247
+0.03%
$24,671 $1,087
Jul 14, 4 PM $0.0000248
+0.00%
$24,835 $1,127
Jul 14, 11 AM $0.0000242
+0.00%
$24,224 $1,111
Jul 14, 7 AM $0.0000239
+0.00%
$23,921 $1,118
Jul 14, 5 AM $0.000024
+0.00%
$23,967 $1,120
Jul 14, 2 AM $0.0000239
+0.00%
$23,912 $1,110
Jul 14, 1 AM $0.0000241
+0.00%
$24,045 $1,094
Jul 13, 11 PM $0.0000246
-14.99%
$24,565 $818
Jul 13, 9 PM $0.0000237
+0.00%
$23,691 $93
Jul 13, 5 PM $0.0000239
+0.00%
$23,919 $78