KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000481
-1.62%
$ 48,101 $ 1,095
May 30, 2 PM $ 0.0000487
+0.00%
$ 48,725 $ 1,375
May 30, 12 PM $ 0.0000479
+0.00%
$ 47,848 $ 1,210
May 30, 4 AM $ 0.0000477
+0.00%
$ 47,671 $ 1,144
May 30, 1 AM $ 0.0000474
+0.00%
$ 47,377 $ 1,172
May 29, 8 PM $ 0.0000501
+0.00%
$ 50,067 $ 153
May 29, 6 PM $ 0.0000531
+0.00%
$ 53,071 $ 175
May 29, 10 AM $ 0.0000528
+0.00%
$ 52,757 $ 367
May 29, 4 AM $ 0.0000524
+0.00%
$ 52,340 $ 432
May 29, 3 AM $ 0.0000526
+0.00%
$ 52,613 $ 478
May 28, 9 PM $ 0.0000533
+0.00%
$ 53,335 $ 440
May 28, 5 PM $ 0.0000534
-0.02%
$ 53,425 $ 468
May 28, 8 AM $ 0.0000545
+0.00%
$ 54,453 $ 172
May 28, 7 AM $ 0.0000541
+0.00%
$ 54,115 $ 171
May 28, 6 AM $ 0.0000543
-0.11%
$ 54,329 $ 169
May 28, 5 AM $ 0.0000544
-0.04%
$ 54,412 $ 149
May 28, 4 AM $ 0.0000548
+0.00%
$ 54,831 $ 136
May 28, 3 AM $ 0.0000549
-0.94%
$ 54,868 $ 313
May 27, 9 PM $ 0.0000559
-1.01%
$ 55,936 $ 366
May 27, 8 PM $ 0.0000572
+0.02%
$ 57,219 $ 355
May 27, 7 PM $ 0.0000573
-0.28%
$ 57,250 $ 347
May 27, 4 AM $ 0.0000568
-2.52%
$ 56,757 $ 366
May 27, 3 AM $ 0.0000583
+0.00%
$ 58,313 $ 162
May 27, 12 AM $ 0.0000586
+0.00%
$ 58,555 $ 134
May 26, 11 PM $ 0.0000586
-0.26%
$ 58,597 $ 122
May 26, 10 PM $ 0.0000588
-0.36%
$ 58,771 $ 112
May 26, 9 PM $ 0.0000588
+0.00%
$ 58,775 $ 108
May 26, 6 PM $ 0.0000589
-0.15%
$ 58,900 $ 185
May 26, 3 PM $ 0.0000605
+0.00%
$ 60,524 $ 219
May 26, 2 PM $ 0.0000601
+0.00%
$ 60,130 $ 218
May 26, 11 AM $ 0.0000602
+0.00%
$ 60,200 $ 223
May 26, 6 AM $ 0.0000594
+0.00%
$ 59,374 $ 355
May 26, 12 AM $ 0.0000594
+0.00%
$ 59,380 $ 379
May 25, 9 PM $ 0.0000584
+0.00%
$ 58,355 $ 379
May 25, 8 PM $ 0.0000586
-0.48%
$ 58,587 $ 378
May 25, 7 PM $ 0.0000591
-0.23%
$ 59,041 $ 299
May 25, 6 PM $ 0.0000594
+0.00%
$ 59,399 $ 292
May 25, 5 PM $ 0.0000591
+0.00%
$ 59,052 $ 290
May 25, 4 PM $ 0.0000592
+0.39%
$ 59,140 $ 320
May 25, 2 PM $ 0.000059
+0.00%
$ 58,966 $ 271
May 25, 1 PM $ 0.0000591
+0.00%
$ 59,098 $ 266
May 25, 11 AM $ 0.0000586
+0.00%
$ -- $ 290
May 25, 8 AM $ 0.0000588
+0.00%
$ 58,817 $ 269
May 25, 6 AM $ 0.0000589
+0.00%
$ 58,850 $ 253
May 25, 5 AM $ 0.0000589
-0.07%
$ 58,900 $ 273
May 25, 1 AM $ 0.0000584
-0.19%
$ 58,403 $ 323
May 25, 12 AM $ 0.0000586
+0.21%
$ 58,600 $ 514
May 24, 5 PM $ 0.0000585
+0.00%
$ 58,506 $ 860
May 24, 12 PM $ 0.0000591
-0.07%
$ 59,134 $ 959
May 24, 9 AM $ 0.0000594
+0.00%
$ 59,409 $ 847