KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00032
+0.00%
$ 319,998 $ 2
Mar 4, 1 AM $ 0.00032
+0.00%
$ 319,998 $ 2
Mar 4, 12 AM $ 0.00032
+0.00%
$ 319,998 $ 2
Mar 3, 11 PM $ 0.00032
+0.00%
$ 319,998 $ 2
Mar 3, 10 PM $ 0.00032
+0.00%
$ 319,998 $ 2
Mar 3, 9 PM $ 0.00032
+0.00%
$ 319,998 $ 2
Mar 3, 3 PM $ 0.0000454
-0.20%
$ 45,448 $ 95
Mar 3, 2 PM $ 0.0000455
+0.00%
$ 45,464 $ 85
Mar 3, 4 AM $ 0.0000452
+0.00%
$ 45,187 $ 1,264
Mar 2, 7 PM $ 0.0000463
-3.89%
$ 46,325 $ 729
Mar 2, 6 PM $ 0.0000485
+0.00%
$ 48,517 $ 401
Mar 2, 5 PM $ 0.0000491
-1.24%
$ 49,121 $ 309
Mar 2, 4 PM $ 0.0000506
+1.40%
$ 50,601 $ 212
Mar 2, 3 AM $ 0.0000504
+0.28%
$ 50,407 $ 18,010
Mar 2, 2 AM $ 0.0000477
-0.02%
$ 47,659 $ 18,521
Mar 2, 1 AM $ 0.0000498
+3.90%
$ 49,755 $ 18,240
Mar 2, 12 AM $ 0.0000469
-7.06%
$ 46,860 $ 18,224
Mar 1, 11 PM $ 0.0000504
+0.98%
$ 50,420 $ 18,195
Mar 1, 10 PM $ 0.0000498
+7.64%
$ 49,810 $ 17,928
Mar 1, 9 PM $ 0.0000463
-0.47%
$ 46,304 $ 17,918
Mar 1, 8 PM $ 0.0000465
-1.30%
$ 46,520 $ 17,114
Mar 1, 7 PM $ 0.0000474
+0.05%
$ 47,423 $ 17,127
Mar 1, 6 PM $ 0.0000474
+1.79%
$ 47,409 $ 17,361
Mar 1, 5 PM $ 0.0000466
-6.85%
$ 46,576 $ 17,438
Mar 1, 4 PM $ 0.0000501
-2.19%
$ 50,070 $ 16,598
Mar 1, 3 PM $ 0.0000512
+0.21%
$ 51,190 $ 17,092
Mar 1, 2 PM $ 0.0000512
-1.81%
$ 51,220 $ 17,336
Mar 1, 1 PM $ 0.0000522
-4.98%
$ 52,167 $ 17,278
Mar 1, 12 PM $ 0.0000527
+0.49%
$ 52,673 $ 17,302
Mar 1, 11 AM $ 0.0000556
+0.08%
$ 55,573 $ 16,826
Mar 1, 10 AM $ 0.0000554
+0.13%
$ 55,410 $ 17,084
Mar 1, 9 AM $ 0.0000557
+0.34%
$ 55,740 $ 17,339
Mar 1, 8 AM $ 0.0000559
-0.46%
$ 55,936 $ 17,649
Mar 1, 7 AM $ 0.0000562
+6.23%
$ 56,205 $ 18,082
Mar 1, 6 AM $ 0.000053
-1.82%
$ 52,970 $ 18,037
Mar 1, 5 AM $ 0.000054
+0.33%
$ 53,965 $ 17,898
Mar 1, 4 AM $ 0.0000574
+6.17%
$ 57,359 $ 17,762
Mar 1, 3 AM $ 0.000054
-4.02%
$ 54,027 $ 17,858
Mar 1, 2 AM $ 0.0000563
+1.35%
$ 56,291 $ 19,589
Mar 1, 1 AM $ 0.0000555
+8.27%
$ 55,540 $ 19,221
Mar 1, 12 AM $ 0.0000516
+0.72%
$ 51,560 $ 18,961
Feb 28, 11 PM $ 0.0000512
-6.04%
$ 51,190 $ 18,954
Feb 28, 10 PM $ 0.0000545
+6.89%
$ 54,480 $ 19,239
Feb 28, 9 PM $ 0.0000512
-4.80%
$ 51,201 $ 18,976
Feb 28, 8 PM $ 0.0000537
+6.56%
$ 53,693 $ 19,151
Feb 28, 7 PM $ 0.0000505
+1.06%
$ 50,470 $ 19,186
Feb 28, 6 PM $ 0.0000509
-0.56%
$ 50,910 $ 18,996
Feb 28, 5 PM $ 0.0000511
-0.44%
$ 51,086 $ 18,999
Feb 28, 4 PM $ 0.0000513
-0.10%
$ 51,310 $ 18,915
Feb 28, 3 PM $ 0.0000513
+6.16%
$ 51,270 $ 18,991