Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.0000356
+0.00%
$35,561 $4
Sep 6, 2 PM $0.0000355
+0.00%
$35,470 $1
Sep 4, 2 PM $0.0000338
+0.00%
$33,797 $12
Sep 4, 1 AM $0.0000347
+0.00%
$34,695 $10
Sep 4, 12 AM $0.0000348
+0.05%
$34,822 $8
Sep 2, 3 PM $0.0000333
+0.00%
$33,287 $3,038
Sep 2, 2 PM $0.0000333
-3.51%
$33,247 $3,034
Sep 2, 1 PM $0.0000341
+0.00%
$34,073 $2,846
Sep 2, 10 AM $0.0000339
-0.59%
$33,920 $2,816
Sep 2, 9 AM $0.0000345
-0.23%
$34,501 $2,813
Sep 2, 8 AM $0.0000347
-1.49%
$34,657 $2,808
Sep 2, 7 AM $0.0000353
-0.96%
$35,247 $2,799
Sep 2, 6 AM $0.0000355
-0.25%
$35,459 $2,749
Sep 2, 12 AM $0.0000347
+0.00%
$34,739 $2,476
Sep 1, 9 PM $0.0000348
+0.00%
$34,787 $2,476
Sep 1, 4 PM $0.0000354
+0.00%
$35,416 $2,513
Sep 1, 1 PM $0.0000355
+0.00%
$35,485 $2,630
Sep 1, 11 AM $0.0000399
-1.42%
$39,937 $0
Sep 1, 5 AM $0.0000362
+0.00%
$36,224 $2,715
Sep 1, 3 AM $0.000036
-0.33%
$36,038 $2,701
Sep 1, 2 AM $0.0000362
-3.21%
$36,158 $1,958
Aug 31, 7 PM $0.0000362
+0.00%
$36,217 $224
Aug 31, 6 PM $0.0000364
+0.00%
$36,424 $226
Aug 31, 1 PM $0.0000359
-0.83%
$35,875 $270
Aug 31, 11 AM $0.0000369
+0.00%
$36,881 $174
Aug 31, 5 AM $0.0000361
+0.00%
$36,112 $900
Aug 31, 1 AM $0.0000361
-0.05%
$36,086 $1,213
Aug 31, 12 AM $0.0000367
+0.00%
$36,659 $1,153
Aug 30, 9 PM $0.0000374
+0.00%
$37,420 $1,177
Aug 30, 5 PM $0.0000387
+0.00%
$38,686 $1,121
Aug 30, 11 AM $0.0000383
+0.00%
$38,240 $1,097
Aug 30, 10 AM $0.0000396
+0.00%
$39,625 $835
Aug 30, 7 AM $0.0000378
+0.00%
$37,748 $798
Aug 30, 6 AM $0.0000388
+0.00%
$38,802 $581
Aug 30, 5 AM $0.0000418
+0.00%
$41,741 $12
Aug 30, 1 AM $0.0000418
+0.00%
$41,816 $10
Aug 29, 7 PM $0.0000419
-0.03%
$41,862 $829
Aug 29, 9 AM $0.0000411
+0.00%
$41,101 $2,678
Aug 29, 6 AM $0.0000413
+0.00%
$41,307 $2,762
Aug 28, 10 PM $0.0000411
-1.87%
$41,048 $3,393
Aug 28, 9 PM $0.0000419
+0.00%
$41,850 $3,062
Aug 28, 8 PM $0.0000419
+0.00%
$41,850 $3,062
Aug 28, 7 PM $0.0000448
+0.00%
$44,768 $3,071
Aug 28, 6 PM $0.0000447
+11.67%
$44,674 $2,962
Aug 28, 3 PM $0.0000406
+0.00%
$40,601 $1,795
Aug 28, 1 PM $0.0000402
+0.00%
$40,219 $1,597
Aug 28, 12 PM $0.0000424
-1.82%
$42,389 $1,318
Aug 28, 11 AM $0.0000434
+0.08%
$43,363 $1,328
Aug 28, 10 AM $0.0000435
+0.00%
$43,505 $1,238
Aug 28, 7 AM $0.000044
+0.00%
$44,018 $1,236