KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000445
-2.42%
$445,454 $18,038
Dec 3, 2025 $0.000453
+4.03%
$446,983 $76,618
Dec 2, 2025 $0.000435
-12.21%
$435,442 $76,873
Dec 1, 2025 $0.000499
-7.13%
$438,435 $73,059
Nov 30, 2025 $0.000545
-2.70%
$542,536 $17,481
Nov 29, 2025 $0.000575
-6.81%
$558,861 $67,532
Nov 28, 2025 $0.000616
-1.42%
$634,904 $73,772
Nov 27, 2025 $0.000617
-3.30%
$608,438 $75,768
Nov 26, 2025 $0.000624
-4.90%
$619,031 $72,451
Nov 25, 2025 $0.000662
-13.48%
$656,413 $75,192
Nov 24, 2025 $0.000785
+10.42%
$770,037 $19,795
Nov 23, 2025 $0.000716
+12.22%
$717,174 $17,707
Nov 22, 2025 $0.00063
-0.43%
$630,658 $70,294
Nov 21, 2025 $0.000624
-2.03%
$633,902 $53,957
Nov 20, 2025 $0.000621
-5.31%
$626,758 $71,662
Nov 19, 2025 $0.000641
-5.28%
$655,822 $74,604
Nov 18, 2025 $0.000701
+14.04%
$676,355 $255,439
Nov 17, 2025 $0.000615
-7.72%
$614,767 $68,597
Nov 16, 2025 $0.000691
-16.73%
$666,175 $75,262
Nov 15, 2025 $0.000833
+4.14%
$814,903 $76,988
Nov 14, 2025 $0.000768
-22.96%
$780,886 $17,725
Nov 13, 2025 $0.00104
-13.83%
$1.02 million $68,204
Nov 12, 2025 $0.00136
+21.57%
$1.37 million $62,552
Nov 11, 2025 $0.00115
+7.18%
$1.15 million $59,108
Nov 10, 2025 $0.00096
+13.74%
$959,997 $65,508
Nov 9, 2025 $0.000817
-1.33%
$817,215 $75,142
Nov 8, 2025 $0.000827
+6.39%
$826,640 $17,186
Nov 7, 2025 $0.000779
+5.67%
$778,766 $21,486
Nov 6, 2025 $0.00075
+11.87%
$749,996 $56,035
Nov 5, 2025 $0.000638
+11.86%
$638,283 $75,422
Nov 4, 2025 $0.00057
-16.72%
$570,471 $68,376
Nov 3, 2025 $0.000729
-9.24%
$728,996 $52,933
Nov 2, 2025 $0.000808
+1.13%
$810,996 $54,337
Nov 1, 2025 $0.000798
-6.50%
$798,478 $63,203
Oct 31, 2025 $0.000847
+2.06%
$855,985 $73,170
Oct 30, 2025 $0.000843
-10.35%
$846,611 $79,744
Oct 29, 2025 $0.000938
+15.11%
$937,558 $75,815
Oct 28, 2025 $0.000837
-28.01%
$823,366 $63,809
Oct 27, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 26, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 25, 2025 $0.00116
+4.48%
$1.16 million $18,646
Oct 24, 2025 $0.00112
-9.86%
$1.11 million $110,561
Oct 23, 2025 $0.00121
+7.63%
$1.25 million $82,709
Oct 22, 2025 $0.00112
+11.80%
$1.13 million $143,874
Oct 21, 2025 $0.000935
-21.05%
$1.01 million $77,084
Oct 20, 2025 $0.00109
-2.37%
$1.17 million $51,395
Oct 19, 2025 $0.00109
-8.36%
$1.11 million $147,879
Oct 18, 2025 $0.00119
+104.74%
$1.17 million $121,160
Oct 17, 2025 $0.000576
-16.09%
$579,876 $76,438
Oct 16, 2025 $0.000611
-21.23%
$680,614 $92,192