KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000482
-3.98%
$ 48,216 $ 19,087
Feb 28, 1 PM $ 0.0000485
-5.71%
$ 48,488 $ 18,856
Feb 28, 12 PM $ 0.0000515
+6.78%
$ 51,499 $ 18,760
Feb 28, 11 AM $ 0.0000482
-5.88%
$ 48,231 $ 18,936
Feb 28, 10 AM $ 0.0000513
+11.07%
$ 51,262 $ 18,836
Feb 28, 9 AM $ 0.0000463
+3.26%
$ 46,250 $ 17,979
Feb 28, 8 AM $ 0.0000448
+5.04%
$ 44,840 $ 16,562
Feb 28, 7 AM $ 0.0000427
+2.18%
$ 42,690 $ 16,082
Feb 28, 6 AM $ 0.0000442
-3.76%
$ 44,240 $ 15,854
Feb 28, 5 AM $ 0.0000462
+5.43%
$ 46,200 $ 15,772
Feb 28, 4 AM $ 0.0000438
-0.14%
$ 43,820 $ 15,890
Feb 28, 3 AM $ 0.000044
+0.73%
$ 43,970 $ 16,268
Feb 28, 2 AM $ 0.0000436
+0.62%
$ 43,650 $ 16,730
Feb 28, 1 AM $ 0.0000434
+0.95%
$ 43,370 $ 16,557
Feb 28, 12 AM $ 0.000043
-1.87%
$ 42,960 $ 16,878
Feb 27, 11 PM $ 0.000045
-0.02%
$ 44,960 $ 16,707
Feb 27, 10 PM $ 0.0000449
+0.02%
$ 44,940 $ 17,132
Feb 27, 7 PM $ 0.0000479
+6.10%
$ 47,860 $ 17,362
Feb 27, 6 PM $ 0.0000463
+1.06%
$ 46,300 $ 17,815
Feb 27, 5 PM $ 0.0000449
+1.85%
$ 44,936 $ 17,958
Feb 27, 4 PM $ 0.0000451
+4.29%
$ 45,086 $ 18,337
Feb 27, 3 PM $ 0.0000432
+1.72%
$ 43,243 $ 18,019
Feb 27, 2 PM $ 0.0000426
-2.51%
$ 42,640 $ 17,852
Feb 27, 1 PM $ 0.0000435
-2.49%
$ 43,460 $ 17,909
Feb 27, 12 PM $ 0.0000457
-0.37%
$ 45,750 $ 17,981
Feb 27, 11 AM $ 0.0000482
-0.47%
$ 48,201 $ 18,285
Feb 27, 10 AM $ 0.0000485
-0.35%
$ 48,480 $ 17,753
Feb 27, 9 AM $ 0.0000486
+3.89%
$ 48,650 $ 18,044
Feb 27, 8 AM $ 0.0000468
-4.84%
$ 46,840 $ 18,053
Feb 27, 7 AM $ 0.0000497
-0.06%
$ 49,720 $ 18,135
Feb 27, 6 AM $ 0.0000497
+5.34%
$ 49,710 $ 18,001
Feb 27, 5 AM $ 0.0000472
+0.08%
$ 47,190 $ 17,847
Feb 27, 4 AM $ 0.0000501
+6.21%
$ 50,080 $ 17,839
Feb 27, 3 AM $ 0.0000471
+0.15%
$ 47,150 $ 17,742
Feb 27, 2 AM $ 0.0000471
-4.92%
$ 47,150 $ 17,465
Feb 27, 1 AM $ 0.0000496
+6.67%
$ 49,590 $ 17,553
Feb 27, 12 AM $ 0.0000465
-1.00%
$ 46,520 $ 17,336
Feb 26, 11 PM $ 0.0000497
+0.47%
$ 49,670 $ 17,372
Feb 26, 10 PM $ 0.0000467
-0.72%
$ 46,670 $ 17,438
Feb 26, 9 PM $ 0.000047
-5.90%
$ 47,010 $ 17,477
Feb 26, 8 PM $ 0.0000501
+0.22%
$ 50,060 $ 17,275
Feb 26, 7 PM $ 0.0000499
-0.20%
$ 49,910 $ 17,395
Feb 26, 6 PM $ 0.00005
+5.02%
$ 49,970 $ 17,175
Feb 26, 5 PM $ 0.0000473
+0.62%
$ 47,340 $ 17,219
Feb 26, 4 PM $ 0.0000479
-5.20%
$ 47,930 $ 16,673
Feb 26, 3 PM $ 0.0000508
+4.03%
$ 50,840 $ 16,942
Feb 26, 2 PM $ 0.000049
+1.14%
$ 48,970 $ 17,102
Feb 26, 1 PM $ 0.0000518
-0.31%
$ 51,810 $ 16,846
Feb 26, 12 PM $ 0.0000518
+0.15%
$ 51,840 $ 16,718
Feb 26, 11 AM $ 0.0000519
+1.09%
$ 51,920 $ 16,838