KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000591
-0.07%
$ 59,134 $ 959
May 24, 9 AM $ 0.0000594
+0.00%
$ 59,409 $ 847
May 24, 5 AM $ 0.0000595
+0.00%
$ 59,514 $ 1,911
May 24, 1 AM $ 0.0000598
-1.62%
$ 59,765 $ 1,900
May 23, 10 PM $ 0.0000601
-0.11%
$ 60,068 $ 1,730
May 23, 8 PM $ 0.0000614
+0.00%
$ 61,417 $ 1,373
May 23, 6 PM $ 0.0000573
+0.00%
$ 57,285 $ 1,338
May 23, 5 PM $ 0.0000565
+0.00%
$ 56,536 $ 1,570
May 23, 4 PM $ 0.0000563
-0.34%
$ 56,331 $ 1,548
May 23, 3 PM $ 0.0000567
-0.44%
$ 56,670 $ 1,496
May 23, 8 AM $ 0.0000556
-9.27%
$ 55,634 $ 1,527
May 23, 5 AM $ 0.0000627
+0.00%
$ 62,675 $ 569
May 23, 4 AM $ 0.0000627
-0.81%
$ 62,682 $ 563
May 22, 8 PM $ 0.000062
+0.00%
$ 61,967 $ 611
May 22, 7 PM $ 0.0000629
+0.00%
$ 62,927 $ 597
May 22, 5 PM $ 0.0000639
-2.85%
$ 63,850 $ 416
May 22, 2 PM $ 0.0000663
+0.00%
$ 66,274 $ 238
May 22, 12 PM $ 0.0000669
+0.00%
$ 66,843 $ 219
May 22, 11 AM $ 0.0000657
+0.00%
$ 65,692 $ 180
May 22, 2 AM $ 0.0000653
+0.00%
$ 65,266 $ 362
May 22, 1 AM $ 0.000065
+0.25%
$ 64,983 $ 358
May 21, 10 PM $ 0.0000653
-1.01%
$ 65,279 $ 456
May 21, 9 PM $ 0.0000661
+0.00%
$ 66,110 $ 430
May 21, 5 AM $ 0.0000657
+0.00%
$ 65,717 $ 817
May 21, 4 AM $ 0.0000659
+0.00%
$ 65,887 $ 815
May 21, 3 AM $ 0.0000661
+0.00%
$ 66,057 $ 884
May 20, 11 PM $ 0.0000648
-0.02%
$ 64,806 $ 835
May 20, 10 PM $ 0.0000648
-0.19%
$ 64,824 $ 858
May 20, 9 PM $ 0.000065
+0.06%
$ 65,003 $ 803
May 20, 8 PM $ 0.0000653
+0.00%
$ 65,290 $ 751
May 20, 7 PM $ 0.0000652
-0.34%
$ 65,151 $ 1,922
May 20, 6 PM $ 0.0000655
-0.74%
$ 65,478 $ 1,922
May 20, 5 PM $ 0.000066
+1.19%
$ 65,985 $ 1,936
May 20, 4 PM $ 0.0000654
+4.30%
$ 65,348 $ 1,795
May 20, 11 AM $ 0.0000628
+0.29%
$ 62,769 $ 1,701
May 20, 4 AM $ 0.0000612
-1.03%
$ 61,135 $ 1,843
May 19, 9 PM $ 0.0000653
+0.00%
$ 65,271 $ 1,905
May 19, 8 PM $ 0.000067
+9.14%
$ 66,964 $ 1,172
May 19, 3 PM $ 0.0000612
+0.00%
$ 61,168 $ 907
May 19, 1 PM $ 0.000061
+0.00%
$ 60,982 $ 982
May 19, 12 PM $ 0.0000611
-0.46%
$ 61,060 $ 955
May 19, 11 AM $ 0.0000616
-1.83%
$ 61,615 $ 890
May 19, 9 AM $ 0.0000633
+0.00%
$ 63,280 $ 722
May 19, 8 AM $ 0.0000633
+0.00%
$ 63,260 $ 721
May 19, 7 AM $ 0.0000636
-0.29%
$ 63,541 $ 692
May 19, 5 AM $ 0.0000632
+1.16%
$ 63,215 $ 905
May 19, 4 AM $ 0.0000643
-0.38%
$ 64,271 $ 774
May 19, 2 AM $ 0.000065
+0.00%
$ 65,012 $ 737
May 19, 12 AM $ 0.0000654
+2.01%
$ 65,389 $ 766
May 18, 7 PM $ 0.0000625
+0.66%
$ 62,500 $ 884