KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0000241
+0.00%
$24,091 $72
Jul 13, 3 PM $0.0000242
+0.00%
$24,230 $72
Jul 13, 2 PM $0.0000242
+0.00%
$24,151 $46
Jul 13, 10 AM $0.000024
+0.00%
$24,005 $24
Jul 12, 11 PM $0.0000234
+0.00%
$23,391 $966
Jul 12, 10 PM $0.0000233
+0.00%
$23,311 $950
Jul 12, 7 PM $0.0000233
+0.00%
$23,332 $942
Jul 12, 2 PM $0.0000232
+0.00%
$23,236 $938
Jul 12, 8 AM $0.0000231
-0.03%
$23,091 $932
Jul 12, 3 AM $0.0000229
+0.00%
$22,906 $924
Jul 12, 1 AM $0.0000229
-15.10%
$22,856 $556
Jul 11, 12 AM $0.0000278
+0.00%
$27,801 $132
Jul 10, 7 AM $0.0000282
+0.00%
$28,178 $467
Jul 10, 4 AM $0.0000281
-0.06%
$28,134 $466
Jul 9, 5 PM $0.0000264
-4.67%
$26,354 $646
Jul 9, 5 AM $0.0000276
+0.00%
$27,587 $1,365
Jul 9, 4 AM $0.0000273
+0.61%
$27,301 $1,351
Jul 9, 2 AM $0.0000271
-1.99%
$27,067 $1,493
Jul 8, 5 PM $0.0000272
-4.78%
$27,194 $1,344
Jul 8, 4 PM $0.0000293
-6.67%
$29,254 $1,001
Jul 8, 3 PM $0.0000313
-0.20%
$31,290 $758
Jul 8, 12 PM $0.0000292
+0.00%
$29,184 $471
Jul 8, 9 AM $0.0000292
+0.00%
$29,202 $471
Jul 8, 4 AM $0.0000298
+0.00%
$29,757 $718
Jul 8, 3 AM $0.0000299
-4.82%
$29,886 $723
Jul 8, 1 AM $0.0000319
+0.00%
$31,847 $2,924
Jul 8, 12 AM $0.0000322
+0.67%
$32,159 $2,913
Jul 7, 10 PM $0.0000305
+0.07%
$30,476 $2,697
Jul 7, 8 PM $0.0000307
+0.22%
$30,692 $3,083
Jul 7, 7 PM $0.0000305
+0.02%
$30,485 $3,102
Jul 7, 6 PM $0.0000307
+0.00%
$30,644 $3,070
Jul 7, 4 PM $0.0000306
+0.00%
$30,640 $3,069
Jul 7, 1 PM $0.0000302
-0.28%
$30,165 $3,037
Jul 7, 8 AM $0.0000307
+0.00%
$30,700 $3,024
Jul 7, 7 AM $0.0000308
+0.00%
$30,809 $3,059
Jul 7, 5 AM $0.000031
-0.12%
$30,976 $2,992
Jul 7, 4 AM $0.0000311
-0.19%
$31,079 $3,074
Jul 7, 3 AM $0.0000312
-0.80%
$31,198 $3,121
Jul 7, 2 AM $0.0000306
-20.85%
$30,545 $2,829
Jul 7, 1 AM $0.0000396
+0.00%
$39,625 $911
Jul 6, 10 PM $0.0000412
-0.05%
$41,172 $836
Jul 6, 9 PM $0.0000417
-0.06%
$41,672 $1,148
Jul 6, 8 PM $0.0000413
-2.42%
$41,339 $992
Jul 6, 7 PM $0.0000426
-0.55%
$42,581 $1,036
Jul 6, 5 PM $0.0000424
+0.00%
$42,411 $1,355
Jul 6, 3 PM $0.0000416
+0.00%
$41,581 $1,328
Jul 6, 2 PM $0.0000416
+0.00%
$41,549 $1,306
Jul 6, 1 PM $0.0000415
+0.00%
$41,525 $1,298
Jul 6, 8 AM $0.0000419
+0.26%
$41,847 $1,547
Jul 6, 7 AM $0.0000416
+0.00%
$41,580 $1,532