Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.000381
-14.33%
$380,486 $70,573
Dec 4, 2025 $0.000445
-2.42%
$445,454 $18,038
Dec 3, 2025 $0.000453
+4.03%
$446,983 $76,618
Dec 2, 2025 $0.000435
-12.21%
$435,442 $76,873
Dec 1, 2025 $0.000499
-7.13%
$438,435 $73,059
Nov 30, 2025 $0.000545
-2.70%
$542,536 $17,481
Nov 29, 2025 $0.000575
-6.81%
$558,861 $67,532
Nov 28, 2025 $0.000616
-1.42%
$634,904 $73,772
Nov 27, 2025 $0.000617
-3.30%
$608,438 $75,768
Nov 26, 2025 $0.000624
-4.90%
$619,031 $72,451
Nov 25, 2025 $0.000662
-13.48%
$656,413 $75,192
Nov 24, 2025 $0.000785
+10.42%
$770,037 $19,795
Nov 23, 2025 $0.000716
+12.22%
$717,174 $17,707
Nov 22, 2025 $0.00063
-0.43%
$630,658 $70,294
Nov 21, 2025 $0.000624
-2.03%
$633,902 $53,957
Nov 20, 2025 $0.000621
-5.31%
$626,758 $71,662
Nov 19, 2025 $0.000641
-5.28%
$655,822 $74,604
Nov 18, 2025 $0.000701
+14.04%
$676,355 $255,439
Nov 17, 2025 $0.000615
-7.72%
$614,767 $68,597
Nov 16, 2025 $0.000691
-16.73%
$666,175 $75,262
Nov 15, 2025 $0.000833
+4.14%
$814,903 $76,988
Nov 14, 2025 $0.000768
-22.96%
$780,886 $17,725
Nov 13, 2025 $0.00104
-13.83%
$1.02 million $68,204
Nov 12, 2025 $0.00136
+21.57%
$1.37 million $62,552
Nov 11, 2025 $0.00115
+7.18%
$1.15 million $59,108
Nov 10, 2025 $0.00096
+13.74%
$959,997 $65,508
Nov 9, 2025 $0.000817
-1.33%
$817,215 $75,142
Nov 8, 2025 $0.000827
+6.39%
$826,640 $17,186
Nov 7, 2025 $0.000779
+5.67%
$778,766 $21,486
Nov 6, 2025 $0.00075
+11.87%
$749,996 $56,035
Nov 5, 2025 $0.000638
+11.86%
$638,283 $75,422
Nov 4, 2025 $0.00057
-16.72%
$570,471 $68,376
Nov 3, 2025 $0.000729
-9.24%
$728,996 $52,933
Nov 2, 2025 $0.000808
+1.13%
$810,996 $54,337
Nov 1, 2025 $0.000798
-6.50%
$798,478 $63,203
Oct 31, 2025 $0.000847
+2.06%
$855,985 $73,170
Oct 30, 2025 $0.000843
-10.35%
$846,611 $79,744
Oct 29, 2025 $0.000938
+15.11%
$937,558 $75,815
Oct 28, 2025 $0.000837
-28.01%
$823,366 $63,809
Oct 27, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 26, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 25, 2025 $0.00116
+4.48%
$1.16 million $18,646
Oct 24, 2025 $0.00112
-9.86%
$1.11 million $110,561
Oct 23, 2025 $0.00121
+7.63%
$1.25 million $82,709
Oct 22, 2025 $0.00112
+11.80%
$1.13 million $143,874
Oct 21, 2025 $0.000935
-21.05%
$1.01 million $77,084
Oct 20, 2025 $0.00109
-2.37%
$1.17 million $51,395
Oct 19, 2025 $0.00109
-8.36%
$1.11 million $147,879
Oct 18, 2025 $0.00119
+104.74%
$1.17 million $121,160
Oct 17, 2025 $0.000576
-16.09%
$579,876 $76,438