KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00078
-20.86%
$772,726 $128,893
Oct 14, 2025 $0.001
-10.64%
$982,764 $136,495
Oct 13, 2025 $0.00119
+7.25%
$1.19 million $559
Oct 12, 2025 $0.00111
+53.06%
$1.11 million $242,198
Oct 11, 2025 $0.000732
-6.83%
$732,243 $192,985
Oct 10, 2025 $0.000785
-39.19%
$781,529 $184,897
Oct 9, 2025 $0.00129
+44.78%
$1.3 million $216,379
Oct 8, 2025 $0.000886
-2.94%
$886,254 $117,992
Oct 7, 2025 $0.000915
-35.61%
$915,207 $148,387
Oct 6, 2025 $0.00142
-14.68%
$1.43 million $282,501
Oct 5, 2025 $0.00167
-9.44%
$1.67 million $278,332
Oct 4, 2025 $0.00184
+8.90%
$1.84 million $254,554
Oct 3, 2025 $0.00186
-18.84%
$1.69 million $356,149
Oct 2, 2025 $0.00229
+1.60%
$2.29 million $408,609
Oct 1, 2025 $0.00227
+86.03%
$2.26 million $363,899
Sep 30, 2025 $0.00131
-5.26%
$1.22 million $226,650
Sep 29, 2025 $0.00138
-27.99%
$1.38 million $281,711
Sep 28, 2025 $0.00176
+20.84%
$1.93 million $252,621
Sep 27, 2025 $0.00148
-23.43%
$1.46 million $276,550
Sep 26, 2025 $0.002
+3.42%
$1.92 million $281,377
Sep 25, 2025 $0.00174
-47.20%
$1.92 million $1.08 million
Sep 24, 2025 $0.00343
+31.02%
$3.27 million $1.21 million
Sep 23, 2025 $0.00253
-14.35%
$2.63 million $1.2 million
Sep 22, 2025 $0.00322
-13.38%
$2.96 million $381,144
Sep 21, 2025 $0.00337
-43.45%
$3.73 million $2.43 million
Sep 20, 2025 $0.00671
-11.65%
$5.97 million $3.38 million
Sep 19, 2025 $0.0074
+6.44%
$7.66 million $3.84 million
Sep 18, 2025 $0.00548
-51.21%
$5.48 million $4.2 million
Sep 17, 2025 $0.0114
-14.62%
$11.23 million $7.8 million
Sep 16, 2025 $0.0161
-43.42%
$12.62 million $10.94 million
Sep 15, 2025 $0.0219
-23.19%
$21.91 million $11.02 million
Download