KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000621
-0.61%
$ 62,109 $ 989
May 18, 4 PM $ 0.0000629
+0.00%
$ 62,915 $ 898
May 18, 3 PM $ 0.0000632
+0.00%
$ 63,137 $ 883
May 18, 2 PM $ 0.0000638
+0.00%
$ 63,825 $ 813
May 18, 10 AM $ 0.0000648
+0.00%
$ 64,824 $ 874
May 18, 7 AM $ 0.0000645
+0.00%
$ 64,512 $ 893
May 18, 6 AM $ 0.0000646
+0.00%
$ 64,595 $ 785
May 18, 5 AM $ 0.0000649
-1.04%
$ 64,927 $ 714
May 18, 4 AM $ 0.0000657
+0.00%
$ 65,665 $ 653
May 18, 3 AM $ 0.0000657
-0.02%
$ 65,650 $ 649
May 18, 2 AM $ 0.0000657
-0.32%
$ 65,677 $ 643
May 18, 1 AM $ 0.0000658
-0.19%
$ 65,735 $ 615
May 17, 10 PM $ 0.0000684
-0.73%
$ 68,375 $ 2,122
May 17, 9 PM $ 0.0000689
-0.10%
$ 68,898 $ 2,239
May 17, 8 PM $ 0.0000688
+0.00%
$ 68,769 $ 2,290
May 17, 5 PM $ 0.0000698
+0.00%
$ 69,827 $ 2,613
May 17, 2 PM $ 0.0000698
-0.05%
$ 69,806 $ 2,642
May 17, 12 PM $ 0.0000704
+0.00%
$ 70,380 $ 2,912
May 17, 11 AM $ 0.0000704
+0.01%
$ 70,373 $ 2,902
May 17, 10 AM $ 0.0000706
+0.28%
$ 70,614 $ 2,924
May 17, 9 AM $ 0.0000708
+0.84%
$ 70,805 $ 2,933
May 17, 8 AM $ 0.0000701
+0.00%
$ 70,050 $ 2,919
May 17, 1 AM $ 0.0000697
+0.00%
$ 69,643 $ 3,225
May 17, 12 AM $ 0.0000702
-12.82%
$ 70,134 $ 3,242
May 16, 11 PM $ 0.0000799
+0.00%
$ 79,836 $ 1,671
May 16, 10 PM $ 0.0000799
-0.37%
$ 79,865 $ 1,658
May 16, 8 PM $ 0.0000792
-0.02%
$ 79,151 $ 1,682
May 16, 7 PM $ 0.0000792
+4.71%
$ 79,194 $ 1,669
May 16, 6 PM $ 0.0000757
-0.19%
$ 75,683 $ 2,177
May 16, 5 PM $ 0.0000759
-0.05%
$ 75,862 $ 2,201
May 16, 4 PM $ 0.0000758
+0.00%
$ -- $ 2,194
May 16, 3 PM $ 0.0000758
-2.21%
$ 75,808 $ 2,183
May 16, 2 PM $ 0.0000776
-0.04%
$ 77,583 $ 1,968
May 16, 1 PM $ 0.0000777
-0.27%
$ 77,701 $ 1,967
May 16, 12 PM $ 0.0000779
-0.32%
$ 77,927 $ 2,081
May 16, 11 AM $ 0.0000781
+0.45%
$ 78,086 $ 2,045
May 16, 10 AM $ 0.0000777
-0.63%
$ 77,659 $ 2,021
May 16, 7 AM $ 0.0000791
-1.30%
$ 79,058 $ 2,121
May 16, 6 AM $ 0.0000801
-2.13%
$ 80,116 $ 2,119
May 16, 5 AM $ 0.0000819
+7.37%
$ 81,898 $ 2,000
May 16, 4 AM $ 0.0000763
+1.47%
$ 76,291 $ 1,682
May 16, 2 AM $ 0.0000739
+0.00%
$ 73,853 $ 1,566
May 16, 1 AM $ 0.0000737
-0.20%
$ 73,647 $ 1,551
May 16, 12 AM $ 0.0000738
-0.40%
$ 73,820 $ 2,143
May 15, 10 PM $ 0.0000752
+0.00%
$ 75,218 $ 2,187
May 15, 7 PM $ 0.0000821
+5.42%
$ 82,044 $ 1,290
May 15, 6 PM $ 0.0000779
+0.00%
$ 77,900 $ 1,457
May 15, 5 PM $ 0.000078
+0.86%
$ 77,931 $ 1,474
May 15, 4 PM $ 0.0000773
+0.58%
$ 77,270 $ 1,666
May 15, 3 PM $ 0.0000768
-0.09%
$ 76,829 $ 1,657