KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000515
+2.73%
$ 51,460 $ 16,794
Feb 26, 9 AM $ 0.00005
-4.13%
$ 49,984 $ 16,814
Feb 26, 8 AM $ 0.0000522
+3.96%
$ 52,190 $ 16,857
Feb 26, 7 AM $ 0.0000531
+1.53%
$ 53,090 $ 17,119
Feb 26, 6 AM $ 0.0000525
+0.19%
$ 52,533 $ 17,712
Feb 26, 5 AM $ 0.0000524
+0.78%
$ 52,433 $ 17,804
Feb 26, 4 AM $ 0.000052
+6.52%
$ 51,980 $ 18,260
Feb 26, 3 AM $ 0.0000488
-1.63%
$ 48,800 $ 18,282
Feb 26, 2 AM $ 0.0000473
-0.10%
$ 47,291 $ 18,463
Feb 26, 1 AM $ 0.0000492
-0.56%
$ 49,163 $ 18,686
Feb 26, 12 AM $ 0.0000495
-4.46%
$ 49,470 $ 18,426
Feb 25, 11 PM $ 0.0000517
-1.84%
$ 51,730 $ 18,271
Feb 25, 10 PM $ 0.0000527
-1.26%
$ 52,660 $ 18,300
Feb 25, 9 PM $ 0.0000533
+2.46%
$ 53,330 $ 18,220
Feb 25, 8 PM $ 0.000052
+3.16%
$ 52,050 $ 18,258
Feb 25, 7 PM $ 0.0000505
-1.07%
$ 50,456 $ 17,929
Feb 25, 6 PM $ 0.0000509
+2.64%
$ 50,950 $ 18,343
Feb 25, 5 PM $ 0.0000496
+3.26%
$ 49,640 $ 18,015
Feb 25, 4 PM $ 0.0000463
-3.69%
$ 46,300 $ 17,944
Feb 25, 3 PM $ 0.0000486
+6.83%
$ 48,920 $ 18,080
Feb 25, 2 PM $ 0.0000456
+0.24%
$ 45,650 $ 18,850
Feb 25, 1 PM $ 0.0000455
+1.86%
$ 45,540 $ 18,895
Feb 25, 12 PM $ 0.0000447
-0.11%
$ 44,710 $ 19,052
Feb 25, 10 AM $ 0.0000436
+0.11%
$ 43,575 $ 19,336
Feb 25, 9 AM $ 0.0000436
+0.54%
$ 43,546 $ 19,361
Feb 25, 8 AM $ 0.0000434
-2.76%
$ 43,351 $ 19,182
Feb 25, 7 AM $ 0.0000483
-0.04%
$ 48,350 $ 18,439
Feb 25, 6 AM $ 0.0000483
+3.27%
$ 48,280 $ 18,712
Feb 25, 5 AM $ 0.0000459
-7.06%
$ 45,911 $ 18,574
Feb 25, 4 AM $ 0.000047
-0.31%
$ 47,019 $ 18,429
Feb 25, 3 AM $ 0.0000472
-2.75%
$ 47,165 $ 20,475
Feb 25, 2 AM $ 0.0000509
+4.11%
$ 50,920 $ 19,737
Feb 25, 1 AM $ 0.0000488
+11.93%
$ 48,800 $ 19,648
Feb 25, 12 AM $ 0.0000431
-2.13%
$ 43,150 $ 19,693
Feb 24, 11 PM $ 0.0000441
+1.72%
$ 44,136 $ 19,839
Feb 24, 10 PM $ 0.0000434
-4.55%
$ 43,390 $ 17,859
Feb 24, 9 PM $ 0.0000455
-0.22%
$ 45,460 $ 17,982
Feb 24, 8 PM $ 0.0000455
-1.04%
$ 45,460 $ 17,660
Feb 24, 7 PM $ 0.000046
+9.03%
$ 46,010 $ 17,990
Feb 24, 6 PM $ 0.0000422
-0.28%
$ 42,190 $ 17,686
Feb 24, 5 PM $ 0.0000418
-0.05%
$ 41,850 $ 17,822
Feb 24, 4 PM $ 0.000042
-6.17%
$ 41,960 $ 17,911
Feb 24, 3 PM $ 0.0000447
+6.73%
$ 44,740 $ 19,263
Feb 24, 2 PM $ 0.000042
-6.60%
$ 42,040 $ 19,177
Feb 24, 1 PM $ 0.0000451
+7.74%
$ 45,110 $ 19,469
Feb 24, 12 PM $ 0.0000418
+0.22%
$ 41,850 $ 20,033
Feb 24, 11 AM $ 0.0000419
-4.45%
$ 41,890 $ 19,742
Feb 24, 10 AM $ 0.0000438
+0.44%
$ 43,840 $ 19,530
Feb 24, 9 AM $ 0.0000438
+4.66%
$ 43,770 $ 19,690
Feb 24, 3 AM $ 0.0000493
+3.91%
$ 49,310 $ 18,786