KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0000399
+0.00%
$39,889 $1,352
Jul 6, 5 AM $0.0000399
+0.23%
$39,862 $1,295
Jul 6, 4 AM $0.0000398
+1.82%
$39,754 $1,263
Jul 6, 2 AM $0.0000393
+0.00%
$39,284 $1,301
Jul 5, 10 PM $0.0000409
+3.52%
$40,882 $1,273
Jul 5, 9 PM $0.0000395
+1.55%
$39,446 $1,023
Jul 5, 8 PM $0.0000389
+1.06%
$38,863 $1,029
Jul 5, 7 PM $0.0000385
-0.97%
$38,457 $1,085
Jul 5, 2 PM $0.0000385
+0.00%
$38,502 $900
Jul 5, 1 PM $0.0000385
-1.39%
$38,502 $900
Jul 5, 12 PM $0.0000391
+0.00%
$39,046 $878
Jul 5, 11 AM $0.0000391
+0.00%
$39,046 $878
Jul 5, 10 AM $0.0000391
-2.36%
$39,045 $932
Jul 5, 9 AM $0.00004
+0.00%
$40,008 $1,017
Jul 5, 8 AM $0.0000391
+0.00%
$39,116 $1,017
Jul 5, 7 AM $0.0000391
-2.19%
$39,116 $1,017
Jul 5, 6 AM $0.00004
+0.00%
$39,990 $978
Jul 5, 5 AM $0.00004
+1.43%
$39,990 $978
Jul 5, 4 AM $0.0000394
+0.12%
$39,425 $978
Jul 5, 3 AM $0.0000394
-4.08%
$39,378 $973
Jul 5, 2 AM $0.0000411
+0.00%
$41,052 $959
Jul 5, 1 AM $0.0000411
-0.57%
$41,052 $959
Jul 5, 12 AM $0.0000413
+0.00%
$41,288 $1,056
Jul 4, 11 PM $0.00004
-3.14%
$39,990 $1,056
Jul 4, 10 PM $0.0000413
+0.00%
$41,286 $1,187
Jul 4, 9 PM $0.0000413
-0.80%
$41,286 $1,187
Jul 4, 8 PM $0.0000424
+0.19%
$42,388 $1,133
Jul 4, 5 PM $0.000043
+0.00%
$43,024 $1,516
Jul 4, 2 PM $0.000042
+0.33%
$42,020 $1,816
Jul 4, 1 PM $0.0000416
+1.38%
$41,569 $1,796
Jul 4, 12 PM $0.000041
-1.57%
$41,018 $1,674
Jul 4, 11 AM $0.0000421
-1.37%
$42,102 $1,538
Jul 4, 3 AM $0.0000437
+0.00%
$43,664 $1,591
Jul 4, 12 AM $0.0000442
-0.18%
$44,163 $1,493
Jul 3, 11 PM $0.0000442
+2.09%
$44,190 $1,469
Jul 3, 9 PM $0.0000462
+0.00%
$46,153 $1,347
Jul 3, 8 PM $0.0000462
-0.63%
$46,165 $969
Jul 3, 7 PM $0.0000458
+1.17%
$45,832 $972
Jul 3, 4 PM $0.0000427
+0.00%
$42,730 $819
Jul 3, 5 AM $0.0000438
+0.00%
$-- $2,008
Jul 3, 1 AM $0.0000439
+0.00%
$43,914 $2,111
Jul 2, 11 PM $0.000044
+0.00%
$44,018 $2,125
Jul 2, 10 PM $0.0000436
+0.00%
$43,635 $2,121
Jul 2, 4 PM $0.0000426
+0.78%
$42,625 $2,092
Jul 2, 3 PM $0.0000442
-0.35%
$44,175 $1,853
Jul 2, 2 PM $0.0000443
+5.70%
$44,323 $1,856
Jul 2, 8 AM $0.0000474
+0.00%
$-- $831
Jul 2, 7 AM $0.0000473
-0.16%
$47,337 $830
Jul 2, 5 AM $0.0000477
+0.00%
$47,670 $828
Jul 2, 1 AM $0.0000481
+0.00%
$48,120 $729